Worthington Industries, Inc.
WORNYSEIndustrials● Active
$58.10
+$0.79(+1.38%)
Market Cap$2.9B
P/E Ratio—
52W High$70.91
52W Low$45.01
Worthington Industries, Inc.（WOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wor · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.91
Jun 25, 2025
-18.4% from here
5-Year Low5Y
$23.43
Sep 30, 2022
+147.0% from low
IPO Priceadj.
$1.26
Mar 17, 1980
+4.5K% since IPO
1 Year Ago
$60.79
Jun 9, 2025
-4.8% in 1Y
5 Years Ago
$41.48
Jun 8, 2021
+39.5% in 5Y
10 Years Ago
$24.97
Jun 8, 2016
+131.8% in 10Y
Historical Price Data · WOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $57.46 | $57.69 | $57.12 | $57.12 | $57.12 | 5K | -0.60% |
| Jun 5, 2026 | $57.63 | $58.30 | $56.74 | $57.31 | $57.31 | 119K | -0.56% |
| Jun 4, 2026 | $57.81 | $58.29 | $57.33 | $57.71 | $57.71 | 169K | -0.17% |
| Jun 3, 2026 | $57.45 | $58.06 | $56.53 | $56.95 | $56.95 | 185K | -0.87% |
| Jun 2, 2026 | $57.24 | $58.21 | $56.96 | $57.64 | $57.64 | 130K | +0.70% |
| Jun 1, 2026 | $56.64 | $57.55 | $55.52 | $56.98 | $56.98 | 191K | +0.60% |
| May 29, 2026 | $55.98 | $58.01 | $55.27 | $56.77 | $56.77 | 312K | +1.41% |
| May 28, 2026 | $55.66 | $56.49 | $54.88 | $56.29 | $56.29 | 142K | +1.13% |
| May 27, 2026 | $56.02 | $56.62 | $55.69 | $56.08 | $56.08 | 120K | +0.11% |
| May 26, 2026 | $55.50 | $56.20 | $55.26 | $55.67 | $55.67 | 136K | +0.31% |
| May 22, 2026 | $54.71 | $55.36 | $54.47 | $55.14 | $55.14 | 136K | +0.79% |
| May 21, 2026 | $53.96 | $55.07 | $53.53 | $54.54 | $54.54 | 154K | +1.07% |
| May 20, 2026 | $53.39 | $54.94 | $53.08 | $54.66 | $54.66 | 136K | +2.38% |
| May 19, 2026 | $53.82 | $53.91 | $52.94 | $53.50 | $53.50 | 116K | -0.59% |
| May 18, 2026 | $53.14 | $55.32 | $53.14 | $54.31 | $54.31 | 206K | +2.20% |
| May 15, 2026 | $55.11 | $55.90 | $53.32 | $53.38 | $53.38 | 176K | -3.14% |
| May 14, 2026 | $54.83 | $55.90 | $54.71 | $55.65 | $55.65 | 124K | +1.50% |
| May 13, 2026 | $53.93 | $54.78 | $53.30 | $54.66 | $54.66 | 185K | +1.35% |
| May 12, 2026 | $54.40 | $54.40 | $53.23 | $54.08 | $54.08 | 202K | -0.59% |
| May 11, 2026 | $54.59 | $54.77 | $53.78 | $54.40 | $54.40 | 246K | -0.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WOR
Jan 1 → Dec 31 · 6 years2026+11.0%$51.46 → $57.12
+11.0%
2025+27.4%$40.49 → $51.57
+27.4%
2024-29.8%$57.13 → $40.11
-29.8%
2023+86.1%$30.92 → $57.55
+86.1%
2022-9.7%$33.94 → $30.64
-9.7%
2021-19.2%$41.69 → $33.70
-19.2%
Best Year2023 · +86.1%
Worst Year2024 · -29.8%
Positive Years3 / 6
Avg Annual Return+11.0%
6Y Total Return+37.0%
6Y CAGR~+5.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in WOR?
If you invested $1,000 in WOR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,318
Total Return+131.8%
CAGR~+8.8% / yr
Profit+$1,318
Based on Jun 8, 2016 · $24.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Worthington Industries, Inc.（WOR）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $57.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WOR 历史股价FMP 日线复权 OHLCV