Watts Water Technologies, Inc.
WTSNYSEIndustrials● Active
$316.49
+$2.28(+0.73%)
Market Cap$10.6B
P/E Ratio—
52W High$345.17
52W Low$237.72
Watts Water Technologies, Inc.（WTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$345.17
Feb 12, 2026
-8.5% from here
5-Year Low5Y
$116.31
Jun 16, 2022
+171.7% from low
IPO Priceadj.
$8.19
Aug 21, 1986
+3.8K% since IPO
1 Year Ago
$245.25
Jun 9, 2025
+28.8% in 1Y
5 Years Ago
$143.00
Jun 8, 2021
+121.0% in 5Y
10 Years Ago
$58.91
Jun 8, 2016
+436.4% in 10Y
Historical Price Data · WTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $315.27 | $320.18 | $312.15 | $316.60 | $316.60 | 106K | +0.42% |
| Jun 5, 2026 | $315.06 | $317.64 | $312.45 | $314.21 | $314.21 | 295K | -0.27% |
| Jun 4, 2026 | $317.28 | $318.32 | $313.34 | $315.07 | $315.07 | 207K | -0.70% |
| Jun 3, 2026 | $309.95 | $315.19 | $309.32 | $314.65 | $314.65 | 248K | +1.52% |
| Jun 2, 2026 | $308.46 | $312.50 | $305.03 | $310.27 | $310.27 | 218K | +0.59% |
| Jun 1, 2026 | $305.57 | $307.85 | $296.65 | $306.98 | $306.98 | 323K | +0.46% |
| May 29, 2026 | $309.07 | $313.34 | $307.93 | $308.98 | $308.98 | 446K | -0.03% |
| May 28, 2026 | $316.22 | $316.22 | $305.49 | $311.09 | $311.09 | 397K | -1.62% |
| May 27, 2026 | $313.00 | $315.36 | $309.62 | $314.80 | $314.80 | 346K | +0.58% |
| May 26, 2026 | $303.77 | $312.31 | $303.77 | $311.72 | $311.72 | 281K | +2.62% |
| May 22, 2026 | $302.29 | $304.11 | $294.00 | $302.44 | $302.44 | 231K | +0.05% |
| May 21, 2026 | $297.03 | $302.74 | $294.64 | $300.51 | $300.51 | 281K | +1.17% |
| May 20, 2026 | $296.96 | $300.42 | $291.62 | $299.15 | $299.15 | 320K | +0.74% |
| May 19, 2026 | $299.87 | $299.87 | $293.90 | $296.08 | $296.08 | 294K | -1.26% |
| May 18, 2026 | $297.17 | $303.09 | $296.39 | $301.94 | $301.94 | 355K | +1.61% |
| May 15, 2026 | $300.14 | $300.38 | $294.41 | $296.81 | $296.81 | 330K | -1.11% |
| May 14, 2026 | $301.94 | $304.77 | $298.64 | $301.37 | $301.37 | 331K | -0.19% |
| May 13, 2026 | $299.95 | $302.81 | $296.81 | $300.00 | $300.00 | 465K | +0.02% |
| May 12, 2026 | $298.73 | $300.30 | $294.09 | $299.95 | $299.95 | 430K | +0.41% |
| May 11, 2026 | $296.51 | $300.23 | $294.07 | $298.16 | $298.16 | 318K | +0.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WTS
Jan 1 → Dec 31 · 6 years2026+14.9%$275.55 → $316.60
+14.9%
2025+35.5%$203.75 → $276.02
+35.5%
2024-1.7%$206.72 → $203.30
-1.7%
2023+41.1%$147.62 → $208.34
+41.1%
2022-25.2%$195.42 → $146.23
-25.2%
2021+35.8%$143.00 → $194.17
+35.8%
Best Year2023 · +41.1%
Worst Year2022 · -25.2%
Positive Years4 / 6
Avg Annual Return+16.7%
6Y Total Return+121.4%
6Y CAGR~+14.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in WTS?
If you invested $1,000 in WTS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,364
Total Return+436.4%
CAGR~+18.3% / yr
Profit+$4,364
Based on Jun 8, 2016 · $58.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Watts Water Technologies, Inc.（WTS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $315.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTS 历史股价FMP 日线复权 OHLCV