Xerox Holdings Corporation
XRXNASDAQIndustrials● Active
$3.55
+$0.23(+6.93%)
Market Cap$464267619
P/E Ratio—
52W High$6.8
52W Low$1.19
Xerox Holdings Corporation（XRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.53
Jun 11, 2021
-86.1% from here
5-Year Low5Y
$1.19
Apr 13, 2026
+198.3% from low
IPO Priceadj.
—
Apr 17, 1936
+0.0% since IPO
1 Year Ago
$5.33
Jun 9, 2025
-33.4% in 1Y
5 Years Ago
$24.82
Jun 8, 2021
-85.7% in 5Y
10 Years Ago
$26.98
Jun 8, 2016
-86.8% in 10Y
Historical Price Data · XRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.38 | $3.64 | $3.34 | $3.55 | $3.55 | 5.5M | +5.03% |
| Jun 5, 2026 | $3.68 | $3.75 | $3.29 | $3.32 | $3.32 | 7.7M | -9.78% |
| Jun 4, 2026 | $3.24 | $3.61 | $3.21 | $3.49 | $3.49 | 7.7M | +7.72% |
| Jun 3, 2026 | $3.29 | $3.56 | $3.20 | $3.25 | $3.25 | 7.3M | -1.22% |
| Jun 2, 2026 | $3.16 | $3.32 | $3.12 | $3.29 | $3.29 | 5.2M | +4.11% |
| Jun 1, 2026 | $3.26 | $3.40 | $3.05 | $3.09 | $3.09 | 6.0M | -5.21% |
| May 29, 2026 | $3.07 | $3.39 | $3.07 | $3.24 | $3.24 | 13.5M | +5.54% |
| May 28, 2026 | $3.11 | $3.30 | $2.98 | $3.04 | $3.04 | 5.0M | -2.25% |
| May 27, 2026 | $3.12 | $3.22 | $2.97 | $3.10 | $3.10 | 4.9M | -0.64% |
| May 26, 2026 | $2.98 | $3.29 | $2.91 | $3.01 | $3.01 | 12.4M | +1.01% |
| May 22, 2026 | $2.52 | $2.98 | $2.50 | $2.90 | $2.90 | 9.2M | +15.08% |
| May 21, 2026 | $2.50 | $2.57 | $2.37 | $2.50 | $2.50 | 4.2M | +0.00% |
| May 20, 2026 | $2.58 | $2.67 | $2.52 | $2.54 | $2.54 | 3.2M | -1.55% |
| May 19, 2026 | $2.63 | $2.63 | $2.46 | $2.57 | $2.57 | 4.5M | -2.28% |
| May 18, 2026 | $2.60 | $2.72 | $2.52 | $2.65 | $2.65 | 5.2M | +1.92% |
| May 15, 2026 | $2.43 | $2.76 | $2.36 | $2.58 | $2.58 | 9.1M | +6.17% |
| May 14, 2026 | $2.52 | $2.60 | $2.38 | $2.43 | $2.43 | 4.9M | -3.57% |
| May 13, 2026 | $2.73 | $2.75 | $2.51 | $2.54 | $2.54 | 6.0M | -6.96% |
| May 12, 2026 | $2.64 | $2.76 | $2.52 | $2.73 | $2.73 | 6.2M | +3.41% |
| May 11, 2026 | $2.78 | $2.96 | $2.58 | $2.66 | $2.66 | 8.2M | -4.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · XRX
Jan 1 → Dec 31 · 6 years2026+47.9%$2.40 → $3.55
+47.9%
2025-72.3%$8.57 → $2.37
-72.3%
2024-53.6%$18.15 → $8.43
-53.6%
2023+24.2%$14.76 → $18.33
+24.2%
2022-36.2%$22.88 → $14.60
-36.2%
2021-9.1%$24.90 → $22.64
-9.1%
Best Year2026 · +47.9%
Worst Year2025 · -72.3%
Positive Years2 / 6
Avg Annual Return-16.5%
6Y Total Return-85.7%
6Y CAGR~-27.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in XRX?
If you invested $1,000 in XRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$132
Total Return-86.8%
CAGR~-18.4% / yr
Profit$-868
Based on Jun 8, 2016 · $26.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Xerox Holdings Corporation（XRX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XRX 历史股价FMP 日线复权 OHLCV