Zoom Communications, Inc.
ZMNASDAQTechnology● Active
$100.68
$-0.94(-0.93%)
Market Cap$29.5B
P/E Ratio—
52W High$114.74
52W Low$69.15
Zoom Communications, Inc.（ZM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$406.48
Jul 7, 2021
-75.2% from here
5-Year Low5Y
$55.06
Aug 12, 2024
+82.8% from low
IPO Priceadj.
$62.00
Apr 18, 2019
+62.3% since IPO
1 Year Ago
$80.26
Jun 9, 2025
+25.4% in 1Y
5 Years Ago
$341.26
Jun 8, 2021
-70.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ZM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $101.87 | $102.75 | $100.69 | $101.25 | $101.25 | 688K | -0.61% |
| Jun 5, 2026 | $105.66 | $105.96 | $99.57 | $101.62 | $101.62 | 3.6M | -3.82% |
| Jun 4, 2026 | $105.61 | $106.83 | $103.29 | $105.21 | $105.21 | 3.6M | -0.38% |
| Jun 3, 2026 | $110.38 | $110.74 | $105.60 | $106.20 | $106.20 | 3.1M | -3.79% |
| Jun 2, 2026 | $108.29 | $113.53 | $108.11 | $111.88 | $111.88 | 4.8M | +3.32% |
| Jun 1, 2026 | $104.00 | $114.74 | $103.36 | $111.62 | $111.62 | 8.7M | +7.33% |
| May 29, 2026 | $101.58 | $102.63 | $99.37 | $101.59 | $101.59 | 5.5M | +0.01% |
| May 28, 2026 | $100.00 | $102.89 | $98.94 | $100.46 | $100.46 | 3.9M | +0.46% |
| May 27, 2026 | $99.44 | $101.94 | $98.75 | $99.96 | $99.96 | 3.6M | +0.52% |
| May 26, 2026 | $105.22 | $105.22 | $99.66 | $100.09 | $100.09 | 5.4M | -4.88% |
| May 22, 2026 | $108.50 | $113.73 | $105.09 | $105.64 | $105.64 | 9.6M | -2.64% |
| May 21, 2026 | $99.00 | $100.07 | $95.36 | $96.75 | $96.75 | 9.1M | -2.27% |
| May 20, 2026 | $96.46 | $99.59 | $95.71 | $99.42 | $99.42 | 5.0M | +3.07% |
| May 19, 2026 | $98.21 | $100.49 | $97.03 | $97.39 | $97.39 | 5.9M | -0.83% |
| May 18, 2026 | $99.50 | $100.44 | $98.28 | $98.87 | $98.87 | 6.0M | -0.63% |
| May 15, 2026 | $98.60 | $102.47 | $98.52 | $100.16 | $100.16 | 6.6M | +1.58% |
| May 14, 2026 | $102.58 | $102.90 | $97.81 | $98.23 | $98.23 | 6.3M | -4.24% |
| May 13, 2026 | $103.48 | $103.96 | $101.51 | $102.43 | $102.43 | 3.5M | -1.01% |
| May 12, 2026 | $106.36 | $106.66 | $102.22 | $102.96 | $102.96 | 4.9M | -3.20% |
| May 11, 2026 | $109.31 | $111.56 | $105.46 | $107.12 | $107.12 | 4.1M | -2.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ZM
Jan 1 → Dec 31 · 6 years2026+17.3%$86.28 → $101.25
+17.3%
2025+4.6%$82.51 → $86.29
+4.6%
2024+14.8%$71.10 → $81.61
+14.8%
2023+4.2%$69.01 → $71.91
+4.2%
2022-63.3%$184.44 → $67.74
-63.3%
2021-44.4%$330.63 → $183.91
-44.4%
Best Year2026 · +17.3%
Worst Year2022 · -63.3%
Positive Years4 / 6
Avg Annual Return-11.1%
6Y Total Return-69.4%
6Y CAGR~-17.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in ZM?
If you invested $1,000 in ZM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,623
Total Return+62.3%
CAGR~+7.2% / yr
Profit+$623
Based on Apr 18, 2019 · $62.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zoom Communications, Inc.（ZM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $100.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZM 历史股价FMP 日线复权 OHLCV