Takween Advanced Industries
1201.SRSAUConsumer Cyclical● Active
$5.11
+$0.03(+0.59%)
Market Cap$390734137
P/E Ratio—
52W High$8.67
52W Low$4.9
Takween Advanced Industries（1201.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1201.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$52.76
Jul 7, 2021
-90.3% from here
5-Year Low5Y
$4.90
Jun 10, 2026
+4.3% from low
IPO Priceadj.
$65.81
Feb 11, 2012
-92.2% since IPO
1 Year Ago
$7.30
Jun 15, 2025
-30.0% in 1Y
5 Years Ago
$43.56
Jun 15, 2021
-88.3% in 5Y
10 Years Ago
$35.53
Jun 15, 2016
-85.6% in 10Y
Historical Price Data · 1201.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.09 | $5.16 | $5.09 | $5.11 | $5.11 | 227K | +0.39% |
| Jun 14, 2026 | $5.05 | $5.11 | $5.05 | $5.08 | $5.08 | 184K | +0.59% |
| Jun 11, 2026 | $5.00 | $5.03 | $4.98 | $5.00 | $5.00 | 156K | +0.00% |
| Jun 10, 2026 | $5.05 | $5.07 | $4.90 | $5.03 | $5.03 | 195K | -0.40% |
| Jun 9, 2026 | $4.99 | $5.11 | $4.99 | $5.05 | $5.05 | 165K | +1.20% |
| Jun 8, 2026 | $5.02 | $5.02 | $4.91 | $4.99 | $4.99 | 296K | -0.60% |
| Jun 7, 2026 | $5.08 | $5.10 | $5.00 | $5.02 | $5.02 | 200K | -1.18% |
| Jun 4, 2026 | $5.16 | $5.16 | $5.06 | $5.08 | $5.08 | 138K | -1.55% |
| Jun 3, 2026 | $5.14 | $5.35 | $5.08 | $5.12 | $5.12 | 685K | -0.39% |
| Jun 2, 2026 | $5.11 | $5.21 | $5.10 | $5.10 | $5.10 | 178K | -0.20% |
| Jun 1, 2026 | $5.01 | $5.20 | $5.01 | $5.10 | $5.10 | 468K | +1.80% |
| May 31, 2026 | $4.95 | $5.02 | $4.95 | $5.01 | $5.01 | 118K | +1.21% |
| May 25, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| May 24, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| May 21, 2026 | $4.98 | $4.99 | $4.94 | $4.95 | $4.95 | 69K | -0.60% |
| May 20, 2026 | $5.00 | $5.00 | $4.91 | $4.96 | $4.96 | 183K | -0.80% |
| May 19, 2026 | $4.99 | $5.05 | $4.97 | $5.00 | $5.00 | 199K | +0.20% |
| May 18, 2026 | $5.08 | $5.08 | $4.98 | $4.99 | $4.99 | 306K | -1.77% |
| May 17, 2026 | $5.11 | $5.15 | $5.05 | $5.08 | $5.08 | 188K | -0.59% |
| May 14, 2026 | $5.16 | $5.17 | $5.10 | $5.11 | $5.11 | 221K | -0.97% |
Showing 1–20 of 1,231 records
Annual Stock Price Performance · 1201.SR
Jan 1 → Dec 31 · 6 years2026-16.1%$6.09 → $5.11
-16.1%
2025-41.4%$10.40 → $6.09
-41.4%
2024-14.8%$12.30 → $10.48
-14.8%
2023-33.3%$18.40 → $12.27
-33.3%
2022-49.7%$36.60 → $18.40
-49.7%
2021-16.1%$43.56 → $36.56
-16.1%
Best Year2024 · -14.8%
Worst Year2022 · -49.7%
Positive Years0 / 6
Avg Annual Return-28.6%
6Y Total Return-88.3%
6Y CAGR~-30.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 1201.SR?
If you invested $1,000 in 1201.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$144
Total Return-85.6%
CAGR~-17.6% / yr
Profit$-856
Based on Jun 15, 2016 · $35.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Takween Advanced Industries（1201.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $5.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1201.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1201.SR 历史股价FMP 日线复权 OHLCV