PDD Holdings Inc.
PDDNASDAQConsumer Cyclical● Active
$85.07
$-0.81(-0.94%)
Market Cap$119.4B
P/E Ratio—
52W High$139.41
52W Low$81.56
PDD Holdings Inc.（PDD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdd · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$164.69
May 24, 2024
-48.3% from here
5-Year Low5Y
$23.21
Mar 15, 2022
+266.5% from low
IPO Priceadj.
$26.70
Jul 26, 2018
+218.6% since IPO
1 Year Ago
$101.62
Jun 9, 2025
-16.3% in 1Y
5 Years Ago
$127.00
Jun 8, 2021
-33.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PDD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $85.17 | $86.60 | $84.97 | $85.07 | $85.07 | 7.4M | -0.12% |
| Jun 4, 2026 | $85.58 | $87.16 | $84.77 | $85.88 | $85.88 | 7.1M | +0.35% |
| Jun 3, 2026 | $87.40 | $87.40 | $84.80 | $85.40 | $85.40 | 10.8M | -2.29% |
| Jun 2, 2026 | $89.81 | $90.09 | $87.83 | $88.18 | $88.18 | 8.9M | -1.81% |
| Jun 1, 2026 | $83.83 | $88.24 | $83.20 | $87.24 | $87.24 | 14.1M | +4.07% |
| May 29, 2026 | $83.03 | $85.82 | $82.20 | $84.44 | $84.44 | 35.2M | +1.70% |
| May 28, 2026 | $84.30 | $84.48 | $81.56 | $83.03 | $83.03 | 27.5M | -1.51% |
| May 27, 2026 | $88.69 | $88.69 | $83.61 | $86.61 | $86.61 | 40.4M | -2.35% |
| May 26, 2026 | $95.00 | $97.97 | $94.50 | $96.64 | $96.64 | 9.3M | +1.73% |
| May 22, 2026 | $93.01 | $95.15 | $92.57 | $94.52 | $94.52 | 12.6M | +1.62% |
| May 21, 2026 | $96.57 | $97.90 | $95.70 | $97.79 | $97.79 | 5.8M | +1.26% |
| May 20, 2026 | $97.14 | $98.40 | $96.72 | $98.15 | $98.15 | 5.4M | +1.04% |
| May 19, 2026 | $95.06 | $97.55 | $94.97 | $97.34 | $97.34 | 6.2M | +2.40% |
| May 18, 2026 | $95.83 | $95.88 | $94.13 | $94.97 | $94.97 | 5.6M | -0.90% |
| May 15, 2026 | $95.25 | $95.92 | $93.81 | $95.83 | $95.83 | 7.0M | +0.61% |
| May 14, 2026 | $97.81 | $98.91 | $95.41 | $95.58 | $95.58 | 7.6M | -2.28% |
| May 13, 2026 | $95.75 | $101.13 | $95.60 | $99.60 | $99.60 | 10.7M | +4.02% |
| May 12, 2026 | $98.62 | $98.74 | $95.44 | $95.73 | $95.73 | 8.1M | -2.93% |
| May 11, 2026 | $98.58 | $99.54 | $98.00 | $98.80 | $98.80 | 5.6M | +0.22% |
| May 8, 2026 | $100.82 | $101.43 | $98.57 | $98.78 | $98.78 | 6.7M | -2.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDD
Jan 1 → Dec 31 · 6 years2026-26.8%$116.22 → $85.07
-26.8%
2025+18.6%$95.59 → $113.39
+18.6%
2024-32.6%$143.88 → $96.99
-32.6%
2023+71.1%$85.51 → $146.31
+71.1%
2022+39.8%$58.35 → $81.55
+39.8%
2021-54.5%$128.08 → $58.30
-54.5%
Best Year2023 · +71.1%
Worst Year2021 · -54.5%
Positive Years3 / 6
Avg Annual Return+2.6%
6Y Total Return-33.6%
6Y CAGR~-6.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
Lowe's Companies, Inc.
LOW
$210.74+0.00%
Mkt Cap $118.2B
Starbucks Corporation
SBUX
$95.29+0.00%
Mkt Cap $108.6BWhat If You Invested in PDD?
If you invested $1,000 in PDD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,186
Total Return+218.6%
CAGR~+15.6% / yr
Profit+$2,186
Based on Jul 26, 2018 · $26.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PDD Holdings Inc.（PDD）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $85.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDD 历史股价FMP 日线复权 OHLCV