Lowe's Companies, Inc.
LOWNYSEConsumer Cyclical● Active
$210.74
+$3.21(+1.55%)
Market Cap$118.2B
P/E Ratio—
52W High$293.06
52W Low$203.4
Lowe's Companies, Inc.（LOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
low · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$293.06
Feb 12, 2026
-28.1% from here
5-Year Low5Y
$170.12
Jun 22, 2022
+23.9% from low
IPO Priceadj.
$0.1859
Mar 17, 1980
+113.2K% since IPO
1 Year Ago
$223.61
Jun 9, 2025
-5.8% in 1Y
5 Years Ago
$191.40
Jun 8, 2021
+10.1% in 5Y
10 Years Ago
$78.88
Jun 8, 2016
+167.2% in 10Y
Historical Price Data · LOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $208.00 | $211.86 | $207.45 | $210.74 | $210.74 | 2.4M | +1.32% |
| Jun 4, 2026 | $212.23 | $213.13 | $206.89 | $207.53 | $207.53 | 3.2M | -2.21% |
| Jun 3, 2026 | $203.57 | $207.85 | $203.40 | $207.65 | $207.65 | 3.9M | +2.00% |
| Jun 2, 2026 | $208.06 | $208.50 | $204.51 | $206.64 | $206.64 | 3.0M | -0.68% |
| Jun 1, 2026 | $213.00 | $213.95 | $207.55 | $207.70 | $207.70 | 3.3M | -2.49% |
| May 29, 2026 | $217.03 | $219.07 | $214.15 | $214.36 | $214.36 | 3.6M | -1.23% |
| May 28, 2026 | $217.00 | $218.51 | $214.50 | $217.92 | $217.92 | 2.1M | +0.42% |
| May 27, 2026 | $215.07 | $220.34 | $214.63 | $216.84 | $216.84 | 3.1M | +0.82% |
| May 26, 2026 | $215.98 | $217.31 | $211.05 | $212.08 | $212.08 | 3.7M | -1.81% |
| May 22, 2026 | $217.22 | $217.22 | $213.57 | $215.03 | $215.03 | 2.8M | -1.01% |
| May 21, 2026 | $217.75 | $219.44 | $214.57 | $217.41 | $217.41 | 3.3M | -0.16% |
| May 20, 2026 | $213.98 | $221.54 | $208.00 | $221.05 | $221.05 | 6.1M | +3.30% |
| May 19, 2026 | $216.01 | $220.05 | $213.50 | $218.37 | $218.37 | 3.3M | +1.09% |
| May 18, 2026 | $218.42 | $222.65 | $217.33 | $218.02 | $218.02 | 3.7M | -0.18% |
| May 15, 2026 | $222.31 | $222.52 | $218.22 | $218.42 | $218.42 | 3.0M | -1.75% |
| May 14, 2026 | $222.78 | $224.22 | $221.23 | $223.61 | $223.61 | 2.1M | +0.37% |
| May 13, 2026 | $223.00 | $223.18 | $218.09 | $220.45 | $220.45 | 3.1M | -1.14% |
| May 12, 2026 | $228.96 | $229.10 | $224.13 | $224.52 | $224.52 | 3.3M | -1.94% |
| May 11, 2026 | $228.00 | $229.00 | $224.50 | $226.06 | $226.06 | 1.9M | -0.85% |
| May 8, 2026 | $232.96 | $232.96 | $228.15 | $229.20 | $229.20 | 1.7M | -1.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LOW
Jan 1 → Dec 31 · 6 years2026-12.7%$241.50 → $210.74
-12.7%
2025-2.9%$248.27 → $241.16
-2.9%
2024+12.1%$220.25 → $246.80
+12.1%
2023+10.5%$201.49 → $222.55
+10.5%
2022-23.1%$259.20 → $199.24
-23.1%
2021+34.6%$192.00 → $258.48
+34.6%
Best Year2021 · +34.6%
Worst Year2022 · -23.1%
Positive Years3 / 6
Avg Annual Return+3.1%
6Y Total Return+9.8%
6Y CAGR~+1.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.03+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$391.00+0.00%
Mkt Cap $1.47T
The Home Depot, Inc.
HD
$310.78+0.00%
Mkt Cap $309.9B
Alibaba Group Holding Limited
BABA
$121.06+0.00%
Mkt Cap $282.5B
Toyota Motor Corporation
TM
$177.16+0.00%
Mkt Cap $230.9B
McDonald's Corporation
MCD
$279.84+0.00%
Mkt Cap $198.8B
The TJX Companies, Inc.
TJX
$160.71+0.00%
Mkt Cap $177.5B
Booking Holdings Inc.
BKNG
$165.84+0.00%
Mkt Cap $128.5B
PDD Holdings Inc.
PDD
$85.07+0.00%
Mkt Cap $119.4B
Starbucks Corporation
SBUX
$95.29+0.00%
Mkt Cap $108.6BWhat If You Invested in LOW?
If you invested $1,000 in LOW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,672
Total Return+167.2%
CAGR~+10.3% / yr
Profit+$1,672
Based on Jun 8, 2016 · $78.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lowe's Companies, Inc.（LOW）所属板块为 Consumer Cyclical，主要交易场所为 NYSE。本页行情快照中的最近价为 $210.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LOW 历史股价FMP 日线复权 OHLCV