United Wire Factories Company
1301.SRSAUIndustrials● Active
$16.66
+$0.33(+2.02%)
Market Cap$467812800
P/E Ratio—
52W High$26.1
52W Low$15.1
United Wire Factories Company（1301.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1301.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$48.44
Jun 28, 2021
-65.6% from here
5-Year Low5Y
$15.10
Mar 1, 2026
+10.3% from low
IPO Priceadj.
$39.35
Jan 17, 2012
-57.7% since IPO
1 Year Ago
$21.18
Jun 15, 2025
-21.3% in 1Y
5 Years Ago
$44.98
Jun 15, 2021
-63.0% in 5Y
10 Years Ago
$31.90
Jun 15, 2016
-47.8% in 10Y
Historical Price Data · 1301.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $16.55 | $16.85 | $16.55 | $16.66 | $16.66 | 123K | +0.66% |
| Jun 14, 2026 | $16.34 | $16.55 | $16.01 | $16.33 | $16.33 | 29K | -0.06% |
| Jun 11, 2026 | $16.24 | $16.34 | $16.14 | $16.34 | $16.34 | 25K | +0.62% |
| Jun 10, 2026 | $16.34 | $16.48 | $16.08 | $16.34 | $16.34 | 31K | +0.00% |
| Jun 9, 2026 | $16.00 | $16.50 | $16.00 | $16.30 | $16.30 | 58K | +1.88% |
| Jun 8, 2026 | $16.05 | $16.10 | $15.72 | $15.93 | $15.93 | 63K | -0.75% |
| Jun 7, 2026 | $16.14 | $16.25 | $16.04 | $16.17 | $16.17 | 22K | +0.19% |
| Jun 4, 2026 | $16.40 | $16.50 | $16.13 | $16.18 | $16.18 | 17K | -1.34% |
| Jun 3, 2026 | $16.34 | $16.40 | $16.22 | $16.31 | $16.31 | 24K | -0.18% |
| Jun 2, 2026 | $16.56 | $16.70 | $16.21 | $16.29 | $16.29 | 58K | -1.63% |
| Jun 1, 2026 | $16.16 | $16.70 | $16.00 | $16.51 | $16.51 | 132K | +2.17% |
| May 31, 2026 | $16.08 | $16.08 | $15.99 | $16.04 | $16.04 | 63K | -0.25% |
| May 25, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0K | +0.00% |
| May 24, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0K | +0.00% |
| May 21, 2026 | $16.00 | $16.12 | $16.00 | $16.08 | $16.08 | 29K | +0.50% |
| May 20, 2026 | $15.90 | $16.08 | $15.84 | $16.00 | $16.00 | 28K | +0.63% |
| May 19, 2026 | $16.06 | $16.16 | $15.90 | $16.00 | $16.00 | 36K | -0.37% |
| May 18, 2026 | $16.36 | $16.36 | $16.02 | $16.05 | $16.05 | 15K | -1.89% |
| May 17, 2026 | $16.20 | $16.27 | $16.13 | $16.13 | $16.13 | 17K | -0.43% |
| May 14, 2026 | $16.50 | $16.59 | $16.23 | $16.31 | $16.31 | 53K | -1.15% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 1301.SR
Jan 1 → Dec 31 · 6 years2026-11.0%$18.71 → $16.66
-11.0%
2025-35.5%$29.00 → $18.70
-35.5%
2024-3.5%$30.00 → $28.95
-3.5%
2023+8.0%$27.68 → $29.90
+8.0%
2022-19.9%$34.54 → $27.68
-19.9%
2021-23.8%$45.16 → $34.43
-23.8%
Best Year2023 · +8.0%
Worst Year2025 · -35.5%
Positive Years1 / 6
Avg Annual Return-14.3%
6Y Total Return-63.1%
6Y CAGR~-15.3% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 1301.SR?
If you invested $1,000 in 1301.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$522
Total Return-47.8%
CAGR~-6.3% / yr
Profit$-478
Based on Jun 15, 2016 · $31.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United Wire Factories Company（1301.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $16.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1301.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1301.SR 历史股价FMP 日线复权 OHLCV