Seera Holding Group
1810.SRSAUConsumer Cyclical● Active
$21.90
$-0.10(-0.45%)
Market Cap$6.0B
P/E Ratio—
52W High$34.59223
52W Low$20.81
Seera Holding Group（1810.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1810.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$39.21
Feb 20, 2024
-44.1% from here
5-Year Low5Y
$16.34
Jul 14, 2022
+34.0% from low
IPO Priceadj.
$19.09
Jun 9, 2012
+14.7% since IPO
1 Year Ago
$24.40
Jun 15, 2025
-10.2% in 1Y
5 Years Ago
$23.00
Jun 15, 2021
-4.8% in 5Y
10 Years Ago
$29.92
Jun 15, 2016
-26.8% in 10Y
Historical Price Data · 1810.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $22.17 | $22.30 | $21.75 | $21.90 | $21.90 | 897K | -1.22% |
| Jun 14, 2026 | $22.00 | $22.03 | $21.38 | $22.00 | $22.00 | 429K | +0.00% |
| Jun 11, 2026 | $21.50 | $21.59 | $21.20 | $21.27 | $21.27 | 354K | -1.07% |
| Jun 10, 2026 | $21.15 | $21.50 | $21.02 | $21.50 | $21.50 | 417K | +1.65% |
| Jun 9, 2026 | $21.10 | $21.30 | $21.07 | $21.11 | $21.11 | 423K | +0.05% |
| Jun 8, 2026 | $21.36 | $21.42 | $20.81 | $20.98 | $20.98 | 424K | -1.78% |
| Jun 7, 2026 | $21.02 | $21.66 | $21.02 | $21.40 | $21.40 | 298K | +1.81% |
| Jun 4, 2026 | $21.50 | $21.56 | $21.06 | $21.25 | $21.25 | 494K | -1.16% |
| Jun 3, 2026 | $21.98 | $22.32 | $21.33 | $21.41 | $21.41 | 895K | -2.59% |
| Jun 2, 2026 | $22.15 | $22.15 | $21.58 | $21.70 | $21.70 | 563K | -2.03% |
| Jun 1, 2026 | $21.73 | $22.10 | $21.51 | $22.03 | $22.03 | 629K | +1.38% |
| May 31, 2026 | $20.70 | $21.68 | $20.62 | $21.64 | $21.64 | 506K | +4.54% |
| May 25, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0K | +0.00% |
| May 24, 2026 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 0K | +0.00% |
| May 21, 2026 | $20.22 | $20.72 | $20.22 | $20.50 | $20.50 | 541K | +1.38% |
| May 20, 2026 | $20.55 | $20.55 | $20.16 | $20.22 | $20.22 | 494K | -1.61% |
| May 19, 2026 | $20.35 | $20.89 | $20.35 | $20.50 | $20.50 | 518K | +0.74% |
| May 18, 2026 | $20.95 | $21.00 | $20.35 | $20.35 | $20.35 | 595K | -2.86% |
| May 17, 2026 | $21.25 | $21.25 | $20.90 | $20.98 | $20.98 | 473K | -1.27% |
| May 14, 2026 | $21.35 | $21.57 | $21.04 | $21.25 | $21.25 | 569K | -0.47% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 1810.SR
Jan 1 → Dec 31 · 6 years2026-25.1%$29.24 → $21.90
-25.1%
2025+19.2%$24.62 → $29.35
+19.2%
2024-17.7%$29.90 → $24.60
-17.7%
2023+53.4%$19.28 → $29.57
+53.4%
2022-1.0%$19.28 → $19.08
-1.0%
2021-17.9%$23.02 → $18.90
-17.9%
Best Year2023 · +53.4%
Worst Year2026 · -25.1%
Positive Years2 / 6
Avg Annual Return+1.8%
6Y Total Return-4.9%
6Y CAGR~-0.8% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 1810.SR?
If you invested $1,000 in 1810.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$732
Total Return-26.8%
CAGR~-3.1% / yr
Profit$-268
Based on Jun 15, 2016 · $29.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seera Holding Group（1810.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $21.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1810.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1810.SR 历史股价FMP 日线复权 OHLCV