Saudi Ceramic Company
2040.SRSAUIndustrials● Active
$27.90
+$0.48(+1.75%)
Market Cap$2.8B
P/E Ratio—
52W High$34.64
52W Low$24.1
Saudi Ceramic Company（2040.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2040.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$54.24
Aug 4, 2021
-48.6% from here
5-Year Low5Y
$18.14
Oct 24, 2023
+53.8% from low
IPO Priceadj.
$30.57
Mar 4, 2010
-8.7% since IPO
1 Year Ago
$25.95
Jun 15, 2025
+7.5% in 1Y
5 Years Ago
$48.40
Jun 15, 2021
-42.4% in 5Y
10 Years Ago
$18.77
Jun 15, 2016
+48.6% in 10Y
Historical Price Data · 2040.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $27.58 | $27.90 | $27.50 | $27.90 | $27.90 | 199K | +1.16% |
| Jun 14, 2026 | $27.42 | $27.64 | $27.34 | $27.42 | $27.42 | 261K | +0.00% |
| Jun 11, 2026 | $27.22 | $27.50 | $27.16 | $27.34 | $27.34 | 130K | +0.44% |
| Jun 10, 2026 | $27.50 | $27.54 | $27.20 | $27.22 | $27.22 | 167K | -1.02% |
| Jun 9, 2026 | $27.16 | $27.60 | $27.16 | $27.48 | $27.48 | 238K | +1.18% |
| Jun 8, 2026 | $27.08 | $27.30 | $26.90 | $27.16 | $27.16 | 256K | +0.30% |
| Jun 7, 2026 | $27.30 | $27.70 | $27.04 | $27.14 | $27.14 | 173K | -0.59% |
| Jun 4, 2026 | $27.68 | $27.68 | $27.30 | $27.38 | $27.38 | 216K | -1.08% |
| Jun 3, 2026 | $27.88 | $27.98 | $27.50 | $27.60 | $27.60 | 225K | -1.00% |
| Jun 2, 2026 | $27.82 | $27.98 | $27.44 | $27.54 | $27.54 | 411K | -1.01% |
| Jun 1, 2026 | $27.60 | $28.00 | $27.36 | $27.80 | $27.80 | 482K | +0.72% |
| May 31, 2026 | $27.42 | $27.76 | $27.34 | $27.58 | $27.58 | 179K | +0.58% |
| May 25, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0K | +0.00% |
| May 24, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0K | +0.00% |
| May 21, 2026 | $27.38 | $27.76 | $27.34 | $27.34 | $27.34 | 281K | -0.15% |
| May 20, 2026 | $27.30 | $27.80 | $27.22 | $27.34 | $27.34 | 170K | +0.15% |
| May 19, 2026 | $27.74 | $27.96 | $27.22 | $27.28 | $27.28 | 400K | -1.66% |
| May 18, 2026 | $28.02 | $29.00 | $27.80 | $27.80 | $27.80 | 364K | -0.79% |
| May 17, 2026 | $28.64 | $28.70 | $28.06 | $28.06 | $28.06 | 265K | -2.03% |
| May 14, 2026 | $28.86 | $28.88 | $28.52 | $28.60 | $28.60 | 208K | -0.90% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2040.SR
Jan 1 → Dec 31 · 6 years2026+2.4%$27.24 → $27.90
+2.4%
2025-20.9%$34.45 → $27.24
-20.9%
2024+54.4%$22.08 → $34.10
+54.4%
2023-3.5%$22.84 → $22.04
-3.5%
2022-48.4%$44.24 → $22.84
-48.4%
2021-8.9%$48.40 → $44.08
-8.9%
Best Year2024 · +54.4%
Worst Year2022 · -48.4%
Positive Years2 / 6
Avg Annual Return-4.1%
6Y Total Return-42.4%
6Y CAGR~-8.8% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 2040.SR?
If you invested $1,000 in 2040.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,486
Total Return+48.6%
CAGR~+4.0% / yr
Profit+$486
Based on Jun 15, 2016 · $18.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Ceramic Company（2040.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $27.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2040.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2040.SR 历史股价FMP 日线复权 OHLCV