Saudi Advanced Industries Company
2120.SRSAUIndustrials● Active
$17.24
+$0.10(+0.58%)
Market Cap$1.0B
P/E Ratio—
52W High$29.18
52W Low$13.5
Saudi Advanced Industries Company（2120.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2120.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$50.08
Jun 21, 2021
-65.6% from here
5-Year Low5Y
$13.50
Mar 1, 2026
+27.7% from low
IPO Priceadj.
$9.94
Mar 4, 2010
+73.4% since IPO
1 Year Ago
$24.34
Jun 15, 2025
-29.2% in 1Y
5 Years Ago
$44.92
Jun 15, 2021
-61.6% in 5Y
10 Years Ago
$8.91
Jun 15, 2016
+93.5% in 10Y
Historical Price Data · 2120.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $17.12 | $17.37 | $17.10 | $17.24 | $17.24 | 476K | +0.70% |
| Jun 14, 2026 | $16.94 | $17.20 | $16.94 | $17.14 | $17.14 | 202K | +1.18% |
| Jun 11, 2026 | $17.05 | $17.05 | $16.78 | $16.93 | $16.93 | 153K | -0.70% |
| Jun 10, 2026 | $16.95 | $17.16 | $16.80 | $17.05 | $17.05 | 263K | +0.59% |
| Jun 9, 2026 | $16.59 | $17.00 | $16.59 | $16.96 | $16.96 | 137K | +2.23% |
| Jun 8, 2026 | $16.75 | $16.75 | $16.37 | $16.50 | $16.50 | 150K | -1.49% |
| Jun 7, 2026 | $17.12 | $17.13 | $16.81 | $16.88 | $16.88 | 134K | -1.40% |
| Jun 4, 2026 | $17.45 | $17.45 | $17.01 | $17.13 | $17.13 | 155K | -1.83% |
| Jun 3, 2026 | $17.25 | $17.42 | $17.15 | $17.30 | $17.30 | 214K | +0.29% |
| Jun 2, 2026 | $17.45 | $17.45 | $17.19 | $17.25 | $17.25 | 268K | -1.15% |
| Jun 1, 2026 | $16.97 | $17.60 | $16.97 | $17.18 | $17.18 | 515K | +1.24% |
| May 31, 2026 | $16.74 | $17.27 | $16.69 | $16.95 | $16.95 | 271K | +1.25% |
| May 25, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0K | +0.00% |
| May 24, 2026 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0K | +0.00% |
| May 21, 2026 | $16.41 | $16.90 | $16.41 | $16.74 | $16.74 | 219K | +2.01% |
| May 20, 2026 | $16.56 | $16.60 | $16.31 | $16.51 | $16.51 | 148K | -0.30% |
| May 19, 2026 | $16.24 | $16.75 | $16.24 | $16.56 | $16.56 | 215K | +1.97% |
| May 18, 2026 | $16.50 | $16.50 | $16.13 | $16.21 | $16.21 | 187K | -1.76% |
| May 17, 2026 | $16.88 | $16.89 | $16.44 | $16.50 | $16.50 | 202K | -2.25% |
| May 14, 2026 | $16.51 | $16.91 | $16.50 | $16.89 | $16.89 | 351K | +2.30% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2120.SR
Jan 1 → Dec 31 · 6 years2026+1.1%$17.06 → $17.24
+1.1%
2025-52.0%$35.25 → $16.93
-52.0%
2024+22.6%$28.70 → $35.20
+22.6%
2023+28.3%$22.33 → $28.65
+28.3%
2022-43.7%$39.67 → $22.33
-43.7%
2021-13.0%$45.50 → $39.58
-13.0%
Best Year2023 · +28.3%
Worst Year2025 · -52.0%
Positive Years3 / 6
Avg Annual Return-9.4%
6Y Total Return-62.1%
6Y CAGR~-14.9% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 2120.SR?
If you invested $1,000 in 2120.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,935
Total Return+93.5%
CAGR~+6.8% / yr
Profit+$935
Based on Jun 15, 2016 · $8.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Advanced Industries Company（2120.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $17.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2120.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2120.SR 历史股价FMP 日线复权 OHLCV