Saudi Industrial Development Co.
2130.SRSAUConsumer Cyclical● Active
$17.03
$-0.26(-1.50%)
Market Cap$229894152
P/E Ratio—
52W High$35.7
52W Low$9.16
Saudi Industrial Development Co.（2130.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2130.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$76.89
Jun 30, 2021
-77.9% from here
5-Year Low5Y
$9.16
Mar 12, 2026
+85.9% from low
IPO Priceadj.
$26.37
Mar 3, 2010
-35.4% since IPO
1 Year Ago
$23.60
Jun 15, 2025
-27.8% in 1Y
5 Years Ago
$73.96
Jun 15, 2021
-77.0% in 5Y
10 Years Ago
$28.71
Jun 15, 2016
-40.7% in 10Y
Historical Price Data · 2130.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $17.04 | $17.29 | $16.70 | $17.03 | $17.03 | 1.5M | -0.06% |
| Jun 14, 2026 | $16.46 | $17.50 | $16.00 | $17.29 | $17.29 | 2.0M | +5.04% |
| Jun 11, 2026 | $16.49 | $16.87 | $15.85 | $15.95 | $15.95 | 1.3M | -3.27% |
| Jun 10, 2026 | $15.95 | $16.73 | $15.77 | $16.30 | $16.30 | 1.5M | +2.19% |
| Jun 9, 2026 | $15.35 | $16.11 | $15.35 | $15.96 | $15.96 | 1.2M | +3.97% |
| Jun 8, 2026 | $15.50 | $16.00 | $15.28 | $15.35 | $15.35 | 1.1M | -0.97% |
| Jun 7, 2026 | $15.19 | $15.96 | $15.07 | $15.50 | $15.50 | 1.8M | +2.04% |
| Jun 4, 2026 | $15.05 | $15.10 | $14.83 | $14.87 | $14.87 | 499K | -1.20% |
| Jun 3, 2026 | $14.50 | $15.30 | $14.30 | $15.00 | $15.00 | 2.0M | +3.45% |
| Jun 2, 2026 | $15.27 | $15.55 | $14.50 | $14.50 | $14.50 | 1.3M | -5.04% |
| Jun 1, 2026 | $14.20 | $15.27 | $14.13 | $15.27 | $15.27 | 2.3M | +7.54% |
| May 31, 2026 | $13.00 | $13.89 | $12.96 | $13.89 | $13.89 | 1.5M | +6.85% |
| May 25, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| May 24, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0K | +0.00% |
| May 21, 2026 | $12.63 | $12.74 | $12.40 | $12.63 | $12.63 | 191K | +0.00% |
| May 20, 2026 | $12.60 | $12.62 | $12.31 | $12.62 | $12.62 | 167K | +0.16% |
| May 19, 2026 | $12.62 | $12.80 | $12.34 | $12.59 | $12.59 | 363K | -0.24% |
| May 18, 2026 | $12.71 | $12.83 | $12.60 | $12.63 | $12.63 | 257K | -0.63% |
| May 17, 2026 | $12.77 | $12.90 | $12.66 | $12.83 | $12.83 | 425K | +0.47% |
| May 14, 2026 | $12.80 | $12.92 | $12.66 | $12.74 | $12.74 | 323K | -0.47% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · 2130.SR
Jan 1 → Dec 31 · 6 years2026+41.9%$12.00 → $17.03
+41.9%
2025-60.0%$30.00 → $12.00
-60.0%
2024-12.1%$33.66 → $29.60
-12.1%
2023+9.9%$30.64 → $33.66
+9.9%
2022-48.8%$59.85 → $30.64
-48.8%
2021-19.1%$73.96 → $59.85
-19.1%
Best Year2026 · +41.9%
Worst Year2025 · -60.0%
Positive Years2 / 6
Avg Annual Return-14.7%
6Y Total Return-77.0%
6Y CAGR~-21.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 2130.SR?
If you invested $1,000 in 2130.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$593
Total Return-40.7%
CAGR~-5.1% / yr
Profit$-407
Based on Jun 15, 2016 · $28.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Industrial Development Co.（2130.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $17.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2130.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2130.SR 历史股价FMP 日线复权 OHLCV