Sustained Infrastructure Holding Company
2190.SRSAUIndustrials● Active
$36.14
$-0.30(-0.82%)
Market Cap$2.9B
P/E Ratio—
52W High$38.38
52W Low$23.5
Sustained Infrastructure Holding Company（2190.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2190.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$53.00
Jul 15, 2021
-31.8% from here
5-Year Low5Y
$19.30
Dec 12, 2022
+87.3% from low
IPO Priceadj.
$13.08
Mar 3, 2010
+176.3% since IPO
1 Year Ago
$27.70
Jun 15, 2025
+30.5% in 1Y
5 Years Ago
$47.40
Jun 15, 2021
-23.8% in 5Y
10 Years Ago
$11.38
Jun 15, 2016
+217.6% in 10Y
Historical Price Data · 2190.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $36.40 | $36.40 | $35.08 | $36.14 | $36.14 | 998K | -0.71% |
| Jun 14, 2026 | $36.04 | $36.56 | $35.84 | $36.44 | $36.44 | 263K | +1.11% |
| Jun 11, 2026 | $35.64 | $36.80 | $35.64 | $36.32 | $36.32 | 441K | +1.91% |
| Jun 10, 2026 | $36.52 | $36.90 | $36.10 | $36.62 | $36.62 | 316K | +0.27% |
| Jun 9, 2026 | $37.30 | $37.36 | $36.12 | $36.24 | $36.24 | 504K | -2.84% |
| Jun 8, 2026 | $37.00 | $37.74 | $36.90 | $37.30 | $37.30 | 387K | +0.81% |
| Jun 7, 2026 | $37.50 | $37.68 | $36.76 | $37.22 | $37.22 | 343K | -0.75% |
| Jun 4, 2026 | $36.00 | $37.80 | $36.00 | $37.76 | $37.76 | 2.4M | +4.89% |
| Jun 3, 2026 | $35.08 | $36.16 | $35.08 | $35.50 | $35.50 | 316K | +1.20% |
| Jun 2, 2026 | $35.50 | $35.60 | $35.04 | $35.22 | $35.22 | 212K | -0.79% |
| Jun 1, 2026 | $34.68 | $35.50 | $34.50 | $35.50 | $35.50 | 398K | +2.36% |
| May 31, 2026 | $34.70 | $35.10 | $34.54 | $34.80 | $34.80 | 155K | +0.29% |
| May 25, 2026 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0K | +0.00% |
| May 24, 2026 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0K | +0.00% |
| May 21, 2026 | $34.30 | $34.98 | $33.84 | $34.70 | $34.70 | 632K | +1.17% |
| May 20, 2026 | $34.20 | $34.84 | $34.08 | $34.30 | $34.30 | 173K | +0.29% |
| May 19, 2026 | $34.88 | $34.88 | $34.14 | $34.20 | $34.20 | 241K | -1.95% |
| May 18, 2026 | $35.06 | $35.36 | $34.48 | $34.60 | $34.60 | 283K | -1.31% |
| May 17, 2026 | $35.76 | $35.76 | $34.78 | $35.10 | $35.10 | 213K | -1.85% |
| May 14, 2026 | $36.22 | $36.62 | $35.60 | $35.78 | $35.78 | 910K | -1.21% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 2190.SR
Jan 1 → Dec 31 · 6 years2026+16.2%$31.10 → $36.14
+16.2%
2025-2.6%$32.00 → $31.16
-2.6%
2024+4.2%$30.70 → $32.00
+4.2%
2023+50.6%$20.38 → $30.70
+50.6%
2022-34.2%$30.85 → $20.30
-34.2%
2021-35.2%$47.40 → $30.70
-35.2%
Best Year2023 · +50.6%
Worst Year2021 · -35.2%
Positive Years3 / 6
Avg Annual Return-0.2%
6Y Total Return-23.8%
6Y CAGR~-4.4% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 2190.SR?
If you invested $1,000 in 2190.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,176
Total Return+217.6%
CAGR~+12.2% / yr
Profit+$2,176
Based on Jun 15, 2016 · $11.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sustained Infrastructure Holding Company（2190.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $36.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2190.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2190.SR 历史股价FMP 日线复权 OHLCV