Yageo Corporation
2327.TWTAITechnology● Active
$940.00
+$85.00(+9.94%)
Market Cap$1.94T
P/E Ratio—
52W High$940
52W Low$111.75
Yageo Corporation（2327.TW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2327.tw · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$940.00
Jun 15, 2026
+0.0% from here
5-Year Low5Y
$68.87
Sep 30, 2022
+1.3K% from low
IPO Priceadj.
$14.67
Jan 4, 2000
+6.3K% since IPO
1 Year Ago
$119.88
Jun 16, 2025
+684.1% in 1Y
5 Years Ago
$137.49
Jun 15, 2021
+583.7% in 5Y
10 Years Ago
$21.46
Jun 15, 2016
+4.3K% in 10Y
Historical Price Data · 2327.TW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $921.00 | $940.00 | $921.00 | $940.00 | $940.00 | 41.9M | +2.06% |
| Jun 12, 2026 | $919.00 | $919.00 | $852.00 | $855.00 | $855.00 | 89.1M | -6.96% |
| Jun 11, 2026 | $850.00 | $861.00 | $761.00 | $842.00 | $842.00 | 117.5M | -0.94% |
| Jun 10, 2026 | $864.00 | $908.00 | $803.00 | $819.00 | $819.00 | 96.7M | -5.21% |
| Jun 9, 2026 | $790.00 | $826.00 | $772.00 | $826.00 | $826.00 | 50.2M | +4.56% |
| Jun 8, 2026 | $693.00 | $751.00 | $693.00 | $751.00 | $751.00 | 26.2M | +8.37% |
| Jun 5, 2026 | $708.00 | $778.00 | $670.00 | $769.00 | $769.00 | 29.0M | +8.62% |
| Jun 4, 2026 | $775.00 | $788.00 | $743.00 | $743.00 | $743.00 | 24.4M | -4.13% |
| Jun 3, 2026 | $810.00 | $844.00 | $810.00 | $820.00 | $820.00 | 16.8M | +1.23% |
| Jun 2, 2026 | $771.00 | $847.00 | $757.00 | $846.00 | $846.00 | 23.1M | +9.73% |
| Jun 1, 2026 | $765.00 | $811.00 | $765.00 | $790.00 | $790.00 | 32.1M | +3.27% |
| May 29, 2026 | $775.00 | $784.00 | $735.00 | $738.00 | $738.00 | 28.9M | -4.77% |
| May 28, 2026 | $709.00 | $769.00 | $709.00 | $742.00 | $742.00 | 25.0M | +4.65% |
| May 27, 2026 | $683.00 | $727.00 | $683.00 | $701.00 | $701.00 | 25.0M | +2.64% |
| May 26, 2026 | $674.00 | $678.00 | $631.00 | $661.00 | $661.00 | 29.5M | -1.93% |
| May 25, 2026 | $679.00 | $691.00 | $662.00 | $691.00 | $691.00 | 67.7M | +1.77% |
| May 22, 2026 | $605.00 | $629.00 | $600.00 | $629.00 | $629.00 | 74.0M | +3.97% |
| May 21, 2026 | $561.00 | $572.00 | $560.00 | $572.00 | $572.00 | 24.7M | +1.96% |
| May 20, 2026 | $514.00 | $545.00 | $503.00 | $520.00 | $520.00 | 84.9M | +1.17% |
| May 19, 2026 | $501.00 | $516.00 | $485.50 | $497.00 | $497.00 | 89.1M | -0.80% |
Showing 1–20 of 1,214 records
Annual Stock Price Performance · 2327.TW
Jan 1 → Dec 31 · 6 years2026+304.3%$232.50 → $940.00
+304.3%
2025+71.7%$134.50 → $231.00
+71.7%
2024+7.6%$125.75 → $135.25
+7.6%
2023+32.7%$94.16 → $124.91
+32.7%
2022-25.1%$126.05 → $94.36
-25.1%
2021-8.3%$137.49 → $126.05
-8.3%
Best Year2026 · +304.3%
Worst Year2022 · -25.1%
Positive Years4 / 6
Avg Annual Return+63.8%
6Y Total Return+583.7%
6Y CAGR~+37.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.19+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$291.13+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$390.74+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$423.93+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$382.07+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$981.61+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$511.57+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,863.55+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$124.57+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$184.13+0.00%
Mkt Cap $529.6BWhat If You Invested in 2327.TW?
If you invested $1,000 in 2327.TW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$43,802
Total Return+4280.2%
CAGR~+45.9% / yr
Profit+$42,802
Based on Jun 15, 2016 · $21.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Yageo Corporation（2327.TW）所属板块为 Technology，主要交易场所为 TAI。本页行情快照中的最近价为 $940.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2327.TW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2327.TW 历史股价FMP 日线复权 OHLCV