ARTEX Industrial Investment Company
2340.SRSAUConsumer Cyclical● Active
$11.25
+$0.23(+2.09%)
Market Cap$914062500
P/E Ratio—
52W High$14.78
52W Low$9.01
ARTEX Industrial Investment Company（2340.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
2340.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$41.15
Jun 22, 2021
-72.7% from here
5-Year Low5Y
$9.01
Mar 1, 2026
+24.9% from low
IPO Priceadj.
$43.80
Mar 3, 2010
-74.3% since IPO
1 Year Ago
$12.30
Jun 15, 2025
-8.5% in 1Y
5 Years Ago
$38.95
Jun 15, 2021
-71.1% in 5Y
10 Years Ago
$18.07
Jun 15, 2016
-37.7% in 10Y
Historical Price Data · 2340.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $11.19 | $11.49 | $11.16 | $11.25 | $11.25 | 422K | +0.54% |
| Jun 14, 2026 | $10.89 | $11.30 | $10.87 | $11.02 | $11.02 | 214K | +1.19% |
| Jun 11, 2026 | $11.20 | $11.25 | $10.86 | $10.89 | $10.89 | 315K | -2.77% |
| Jun 10, 2026 | $10.66 | $11.72 | $10.66 | $11.20 | $11.20 | 2.5M | +5.07% |
| Jun 9, 2026 | $10.65 | $10.70 | $10.53 | $10.66 | $10.66 | 87K | +0.09% |
| Jun 8, 2026 | $10.45 | $10.48 | $10.32 | $10.46 | $10.46 | 92K | +0.10% |
| Jun 7, 2026 | $10.69 | $10.69 | $10.46 | $10.53 | $10.53 | 86K | -1.50% |
| Jun 4, 2026 | $11.10 | $11.10 | $10.65 | $10.69 | $10.69 | 223K | -3.69% |
| Jun 3, 2026 | $10.82 | $11.28 | $10.72 | $10.80 | $10.80 | 766K | -0.18% |
| Jun 2, 2026 | $10.76 | $10.96 | $10.76 | $10.82 | $10.82 | 251K | +0.56% |
| Jun 1, 2026 | $10.36 | $10.89 | $10.36 | $10.70 | $10.70 | 489K | +3.28% |
| May 31, 2026 | $10.13 | $10.35 | $10.13 | $10.35 | $10.35 | 86K | +2.17% |
| May 25, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| May 24, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0K | +0.00% |
| May 21, 2026 | $10.03 | $10.15 | $10.03 | $10.13 | $10.13 | 59K | +1.00% |
| May 20, 2026 | $10.13 | $10.15 | $10.00 | $10.03 | $10.03 | 56K | -0.99% |
| May 19, 2026 | $10.15 | $10.17 | $10.00 | $10.10 | $10.10 | 59K | -0.49% |
| May 18, 2026 | $10.11 | $10.19 | $10.00 | $10.07 | $10.07 | 81K | -0.40% |
| May 17, 2026 | $10.13 | $10.22 | $10.00 | $10.19 | $10.19 | 68K | +0.59% |
| May 14, 2026 | $10.18 | $10.28 | $10.12 | $10.13 | $10.13 | 57K | -0.49% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 2340.SR
Jan 1 → Dec 31 · 6 years2026+6.2%$10.59 → $11.25
+6.2%
2025-33.7%$15.98 → $10.59
-33.7%
2024-4.5%$16.74 → $15.98
-4.5%
2023+4.5%$15.96 → $16.68
+4.5%
2022-46.7%$29.30 → $15.62
-46.7%
2021-24.1%$38.95 → $29.55
-24.1%
Best Year2026 · +6.2%
Worst Year2022 · -46.7%
Positive Years2 / 6
Avg Annual Return-16.4%
6Y Total Return-71.1%
6Y CAGR~-18.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 2340.SR?
If you invested $1,000 in 2340.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$623
Total Return-37.7%
CAGR~-4.6% / yr
Profit$-377
Based on Jun 15, 2016 · $18.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ARTEX Industrial Investment Company（2340.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $11.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
2340.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
2340.SR 历史股价FMP 日线复权 OHLCV