Zahrat Al Waha For Trading Company
3007.SRSAUConsumer Cyclical● Active
$2.63
+$0.07(+2.73%)
Market Cap$591750000
P/E Ratio—
52W High$2.98
52W Low$2.09
Zahrat Al Waha For Trading Company（3007.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
3007.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$6.41
Mar 8, 2022
-59.0% from here
5-Year Low5Y
$2.09
Dec 30, 2025
+25.8% from low
IPO Priceadj.
$3.25
Sep 17, 2017
-19.1% since IPO
1 Year Ago
$2.42
Jun 15, 2025
+8.7% in 1Y
5 Years Ago
$5.52
Jun 15, 2021
-52.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 3007.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $2.57 | $2.64 | $2.57 | $2.63 | $2.63 | 1.6M | +2.33% |
| Jun 14, 2026 | $2.56 | $2.59 | $2.55 | $2.56 | $2.56 | 475K | +0.00% |
| Jun 11, 2026 | $2.50 | $2.55 | $2.49 | $2.55 | $2.55 | 520K | +2.00% |
| Jun 10, 2026 | $2.56 | $2.56 | $2.49 | $2.50 | $2.50 | 522K | -2.34% |
| Jun 9, 2026 | $2.46 | $2.55 | $2.46 | $2.54 | $2.54 | 822K | +3.25% |
| Jun 8, 2026 | $2.51 | $2.51 | $2.46 | $2.48 | $2.48 | 1.1M | -1.20% |
| Jun 7, 2026 | $2.53 | $2.55 | $2.51 | $2.54 | $2.54 | 456K | +0.40% |
| Jun 4, 2026 | $2.56 | $2.57 | $2.54 | $2.54 | $2.54 | 342K | -0.78% |
| Jun 3, 2026 | $2.57 | $2.60 | $2.55 | $2.56 | $2.56 | 348K | -0.39% |
| Jun 2, 2026 | $2.56 | $2.61 | $2.56 | $2.58 | $2.58 | 913K | +0.78% |
| Jun 1, 2026 | $2.53 | $2.61 | $2.52 | $2.58 | $2.58 | 1.3M | +1.98% |
| May 31, 2026 | $2.56 | $2.56 | $2.52 | $2.53 | $2.53 | 1.1M | -1.17% |
| May 25, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| May 24, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0K | +0.00% |
| May 21, 2026 | $2.52 | $2.56 | $2.51 | $2.52 | $2.52 | 693K | +0.00% |
| May 20, 2026 | $2.48 | $2.52 | $2.46 | $2.50 | $2.50 | 906K | +0.81% |
| May 19, 2026 | $2.51 | $2.52 | $2.48 | $2.48 | $2.48 | 928K | -1.20% |
| May 18, 2026 | $2.57 | $2.57 | $2.50 | $2.52 | $2.52 | 1.2M | -1.95% |
| May 17, 2026 | $2.56 | $2.58 | $2.54 | $2.56 | $2.56 | 514K | +0.00% |
| May 14, 2026 | $2.58 | $2.61 | $2.56 | $2.57 | $2.57 | 711K | -0.39% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 3007.SR
Jan 1 → Dec 31 · 6 years2026+21.8%$2.16 → $2.63
+21.8%
2025-33.3%$3.24 → $2.16
-33.3%
2024-12.7%$3.71 → $3.24
-12.7%
2023+19.0%$3.11 → $3.70
+19.0%
2022-45.6%$5.75 → $3.13
-45.6%
2021+2.9%$5.53 → $5.69
+2.9%
Best Year2026 · +21.8%
Worst Year2022 · -45.6%
Positive Years3 / 6
Avg Annual Return-8.0%
6Y Total Return-52.4%
6Y CAGR~-11.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 3007.SR?
If you invested $1,000 in 3007.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$809
Total Return-19.1%
CAGR~-2.3% / yr
Profit$-191
Based on Sep 17, 2017 · $3.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zahrat Al Waha For Trading Company（3007.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $2.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
3007.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
3007.SR 历史股价FMP 日线复权 OHLCV