Saudi Marketing Company
4006.SRSAUConsumer Cyclical● Active
$13.05
+$0.05(+0.38%)
Market Cap$587250000
P/E Ratio—
52W High$18.59
52W Low$11.82
Saudi Marketing Company（4006.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4006.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$40.20
Jun 16, 2021
-67.5% from here
5-Year Low5Y
$11.82
Mar 3, 2026
+10.4% from low
IPO Priceadj.
$65.00
Jun 24, 2014
-79.9% since IPO
1 Year Ago
$17.08
Jun 15, 2025
-23.6% in 1Y
5 Years Ago
$38.70
Jun 15, 2021
-66.3% in 5Y
10 Years Ago
$42.27
Jun 15, 2016
-69.1% in 10Y
Historical Price Data · 4006.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $13.05 | $13.14 | $13.00 | $13.05 | $13.05 | 41K | +0.00% |
| Jun 14, 2026 | $13.00 | $13.07 | $12.92 | $13.00 | $13.00 | 109K | +0.00% |
| Jun 11, 2026 | $12.82 | $12.94 | $12.78 | $12.89 | $12.89 | 72K | +0.55% |
| Jun 10, 2026 | $13.00 | $13.00 | $12.82 | $12.94 | $12.94 | 14K | -0.46% |
| Jun 9, 2026 | $12.67 | $13.07 | $12.67 | $12.95 | $12.95 | 82K | +2.21% |
| Jun 8, 2026 | $12.88 | $12.89 | $12.70 | $12.72 | $12.72 | 42K | -1.24% |
| Jun 7, 2026 | $13.07 | $13.07 | $12.88 | $12.90 | $12.90 | 19K | -1.30% |
| Jun 4, 2026 | $13.17 | $13.17 | $12.99 | $13.07 | $13.07 | 23K | -0.76% |
| Jun 3, 2026 | $13.02 | $13.14 | $13.02 | $13.09 | $13.09 | 15K | +0.54% |
| Jun 2, 2026 | $13.20 | $13.25 | $13.04 | $13.13 | $13.13 | 27K | -0.53% |
| Jun 1, 2026 | $12.95 | $13.25 | $12.92 | $13.23 | $13.23 | 90K | +2.16% |
| May 31, 2026 | $12.93 | $12.95 | $12.78 | $12.95 | $12.95 | 56K | +0.15% |
| May 25, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 24, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 21, 2026 | $12.64 | $12.78 | $12.64 | $12.75 | $12.75 | 6K | +0.87% |
| May 20, 2026 | $12.80 | $12.80 | $12.62 | $12.68 | $12.68 | 29K | -0.94% |
| May 19, 2026 | $12.77 | $12.91 | $12.77 | $12.77 | $12.77 | 23K | +0.00% |
| May 18, 2026 | $12.81 | $12.81 | $12.66 | $12.77 | $12.77 | 32K | -0.31% |
| May 17, 2026 | $12.91 | $12.99 | $12.75 | $12.81 | $12.81 | 57K | -0.77% |
| May 14, 2026 | $12.99 | $12.99 | $12.90 | $12.91 | $12.91 | 46K | -0.62% |
Showing 1–20 of 1,144 records
Annual Stock Price Performance · 4006.SR
Jan 1 → Dec 31 · 6 years2026-7.4%$14.10 → $13.05
-7.4%
2025-38.5%$22.76 → $14.00
-38.5%
2024-0.4%$22.70 → $22.62
-0.4%
2023+21.8%$18.64 → $22.70
+21.8%
2022-35.8%$28.35 → $18.20
-35.8%
2021-25.6%$38.70 → $28.80
-25.6%
Best Year2023 · +21.8%
Worst Year2025 · -38.5%
Positive Years1 / 6
Avg Annual Return-14.3%
6Y Total Return-66.3%
6Y CAGR~-16.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.10+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.17+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.57+0.00%
Mkt Cap $116.1BWhat If You Invested in 4006.SR?
If you invested $1,000 in 4006.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$309
Total Return-69.1%
CAGR~-11.1% / yr
Profit$-691
Based on Jun 15, 2016 · $42.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Marketing Company（4006.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $13.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4006.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4006.SR 历史股价FMP 日线复权 OHLCV