Baazeem Trading Company
4051.SRSAUIndustrials● Active
$5.65
+$0.01(+0.18%)
Market Cap$572062500
P/E Ratio—
52W High$7.1
52W Low$4.9
Baazeem Trading Company（4051.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4051.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$16.04
Jul 7, 2021
-64.8% from here
5-Year Low5Y
$4.84
Jun 15, 2025
+16.7% from low
IPO Priceadj.
$4.78
Dec 4, 2019
+18.2% since IPO
1 Year Ago
$5.21
Jun 15, 2025
+8.4% in 1Y
5 Years Ago
$13.40
Jun 15, 2021
-57.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4051.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $5.65 | $5.70 | $5.58 | $5.65 | $5.65 | 479K | +0.00% |
| Jun 14, 2026 | $5.57 | $5.65 | $5.54 | $5.64 | $5.64 | 463K | +1.26% |
| Jun 11, 2026 | $5.61 | $5.63 | $5.49 | $5.58 | $5.58 | 808K | -0.53% |
| Jun 10, 2026 | $5.71 | $5.71 | $5.63 | $5.64 | $5.64 | 222K | -1.23% |
| Jun 9, 2026 | $5.66 | $5.72 | $5.65 | $5.68 | $5.68 | 337K | +0.35% |
| Jun 8, 2026 | $5.69 | $5.69 | $5.55 | $5.64 | $5.64 | 369K | -0.88% |
| Jun 7, 2026 | $5.64 | $5.71 | $5.64 | $5.70 | $5.70 | 211K | +1.06% |
| Jun 4, 2026 | $5.70 | $5.73 | $5.64 | $5.71 | $5.71 | 308K | +0.18% |
| Jun 3, 2026 | $5.72 | $5.74 | $5.66 | $5.70 | $5.70 | 142K | -0.35% |
| Jun 2, 2026 | $5.72 | $5.75 | $5.68 | $5.71 | $5.71 | 221K | -0.17% |
| Jun 1, 2026 | $5.68 | $5.73 | $5.64 | $5.72 | $5.72 | 551K | +0.70% |
| May 31, 2026 | $5.75 | $5.80 | $5.68 | $5.68 | $5.68 | 396K | -1.22% |
| May 25, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0K | +0.00% |
| May 24, 2026 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0K | +0.00% |
| May 21, 2026 | $5.62 | $5.74 | $5.54 | $5.74 | $5.74 | 556K | +2.14% |
| May 20, 2026 | $5.62 | $5.68 | $5.57 | $5.62 | $5.62 | 447K | +0.00% |
| May 19, 2026 | $5.71 | $5.78 | $5.63 | $5.63 | $5.63 | 386K | -1.40% |
| May 18, 2026 | $5.78 | $5.85 | $5.72 | $5.72 | $5.72 | 514K | -1.04% |
| May 17, 2026 | $5.99 | $6.01 | $5.82 | $5.89 | $5.89 | 931K | -1.67% |
| May 14, 2026 | $5.93 | $6.03 | $5.90 | $5.99 | $5.99 | 1.1M | +1.01% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4051.SR
Jan 1 → Dec 31 · 6 years2026-16.4%$6.76 → $5.65
-16.4%
2025+4.0%$6.45 → $6.71
+4.0%
2024-1.2%$6.53 → $6.45
-1.2%
2023+14.0%$5.70 → $6.50
+14.0%
2022-49.8%$11.30 → $5.67
-49.8%
2021-17.2%$13.60 → $11.26
-17.2%
Best Year2023 · +14.0%
Worst Year2022 · -49.8%
Positive Years2 / 6
Avg Annual Return-11.1%
6Y Total Return-58.5%
6Y CAGR~-13.6% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 4051.SR?
If you invested $1,000 in 4051.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,182
Total Return+18.2%
CAGR~+2.4% / yr
Profit+$182
Based on Dec 4, 2019 · $4.78Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baazeem Trading Company（4051.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $5.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4051.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4051.SR 历史股价FMP 日线复权 OHLCV