Tihama Advertising and Public Relations Co.
4070.SRSAUCommunication Services● Active
$16.73
+$0.19(+1.15%)
Market Cap$383479422
P/E Ratio—
52W High$30.99476
52W Low$13.9
Tihama Advertising and Public Relations Co.（4070.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4070.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$108.55
Jun 24, 2021
-84.6% from here
5-Year Low5Y
$13.90
Apr 7, 2026
+20.4% from low
IPO Priceadj.
$49.37
Mar 4, 2010
-66.1% since IPO
1 Year Ago
$26.39
Jun 15, 2025
-36.6% in 1Y
5 Years Ago
$105.76
Jun 15, 2021
-84.2% in 5Y
10 Years Ago
$72.01
Jun 15, 2016
-76.8% in 10Y
Historical Price Data · 4070.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $16.80 | $16.80 | $16.54 | $16.73 | $16.73 | 77K | -0.42% |
| Jun 14, 2026 | $16.11 | $17.00 | $16.11 | $16.54 | $16.54 | 260K | +2.67% |
| Jun 11, 2026 | $16.26 | $16.26 | $15.98 | $16.11 | $16.11 | 77K | -0.92% |
| Jun 10, 2026 | $16.51 | $16.55 | $16.10 | $16.10 | $16.10 | 54K | -2.48% |
| Jun 9, 2026 | $15.94 | $16.64 | $15.94 | $16.56 | $16.56 | 183K | +3.89% |
| Jun 8, 2026 | $15.90 | $16.10 | $15.45 | $15.98 | $15.98 | 148K | +0.50% |
| Jun 7, 2026 | $15.90 | $16.10 | $15.70 | $15.92 | $15.92 | 96K | +0.13% |
| Jun 4, 2026 | $15.98 | $15.99 | $15.70 | $15.90 | $15.90 | 88K | -0.50% |
| Jun 3, 2026 | $15.89 | $16.34 | $15.80 | $15.88 | $15.88 | 222K | -0.06% |
| Jun 2, 2026 | $15.59 | $16.19 | $15.46 | $15.80 | $15.80 | 305K | +1.35% |
| Jun 1, 2026 | $15.02 | $15.60 | $15.02 | $15.46 | $15.46 | 214K | +2.93% |
| May 31, 2026 | $15.25 | $15.30 | $15.00 | $15.11 | $15.11 | 111K | -0.92% |
| May 25, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0K | +0.00% |
| May 24, 2026 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0K | +0.00% |
| May 21, 2026 | $14.12 | $15.20 | $14.12 | $15.08 | $15.08 | 211K | +6.80% |
| May 20, 2026 | $14.01 | $14.17 | $13.97 | $14.10 | $14.10 | 74K | +0.64% |
| May 19, 2026 | $14.00 | $14.19 | $14.00 | $14.09 | $14.09 | 56K | +0.64% |
| May 18, 2026 | $14.10 | $14.21 | $13.94 | $14.00 | $14.00 | 159K | -0.71% |
| May 17, 2026 | $14.23 | $14.23 | $14.10 | $14.19 | $14.19 | 53K | -0.28% |
| May 14, 2026 | $14.24 | $14.29 | $14.10 | $14.23 | $14.23 | 40K | -0.07% |
Showing 1–20 of 1,162 records
Annual Stock Price Performance · 4070.SR
Jan 1 → Dec 31 · 6 years2026+1.0%$16.57 → $16.73
+1.0%
2025-39.1%$26.77 → $16.30
-39.1%
2024-9.0%$29.42 → $26.77
-9.0%
2023-3.6%$30.38 → $29.28
-3.6%
2022-50.1%$65.79 → $32.81
-50.1%
2021-37.7%$105.76 → $65.88
-37.7%
Best Year2026 · +1.0%
Worst Year2022 · -50.1%
Positive Years1 / 6
Avg Annual Return-23.1%
6Y Total Return-84.2%
6Y CAGR~-26.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$371.62+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$369.43+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$595.19+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.32+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.99+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.43+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.43+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.32+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.75+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$478.17+0.00%
Mkt Cap $99.1BWhat If You Invested in 4070.SR?
If you invested $1,000 in 4070.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$232
Total Return-76.8%
CAGR~-13.6% / yr
Profit$-768
Based on Jun 15, 2016 · $72.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tihama Advertising and Public Relations Co.（4070.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $16.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4070.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4070.SR 历史股价FMP 日线复权 OHLCV