Verizon Communications Inc.
VZNYSECommunication Services● Active
$45.26
$-0.12(-0.25%)
Market Cap$189.0B
P/E Ratio—
52W High$51.68
52W Low$38.39
Verizon Communications Inc.（VZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vz · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$57.61
Jun 10, 2021
-21.3% from here
5-Year Low5Y
$30.14
Oct 6, 2023
+50.3% from low
IPO Priceadj.
$8.09
Nov 21, 1983
+460.1% since IPO
1 Year Ago
$43.65
Jun 9, 2025
+3.8% in 1Y
5 Years Ago
$57.15
Jun 8, 2021
-20.7% in 5Y
10 Years Ago
$51.52
Jun 8, 2016
-12.0% in 10Y
Historical Price Data · VZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $45.24 | $46.11 | $45.00 | $45.37 | $45.37 | 23.1M | +0.29% |
| Jun 4, 2026 | $47.14 | $47.34 | $44.30 | $44.87 | $44.87 | 33.1M | -4.82% |
| Jun 3, 2026 | $47.45 | $47.55 | $46.14 | $46.65 | $46.65 | 27.9M | -1.69% |
| Jun 2, 2026 | $47.78 | $48.14 | $47.27 | $47.87 | $47.87 | 14.9M | +0.19% |
| Jun 1, 2026 | $47.50 | $48.04 | $47.47 | $47.73 | $47.73 | 14.6M | +0.48% |
| May 29, 2026 | $48.06 | $48.16 | $47.34 | $47.81 | $47.81 | 40.4M | -0.52% |
| May 28, 2026 | $48.48 | $48.49 | $47.77 | $48.01 | $48.01 | 20.7M | -0.97% |
| May 27, 2026 | $48.43 | $48.96 | $48.12 | $48.24 | $48.24 | 15.1M | -0.39% |
| May 26, 2026 | $48.29 | $48.69 | $47.86 | $48.49 | $48.49 | 23.0M | +0.41% |
| May 22, 2026 | $48.50 | $48.52 | $48.05 | $48.35 | $48.35 | 14.7M | -0.31% |
| May 21, 2026 | $47.61 | $48.28 | $47.38 | $48.27 | $48.27 | 15.8M | +1.39% |
| May 20, 2026 | $47.73 | $48.09 | $47.49 | $47.82 | $47.82 | 16.7M | +0.19% |
| May 19, 2026 | $46.81 | $47.79 | $46.79 | $47.74 | $47.74 | 24.6M | +1.99% |
| May 18, 2026 | $46.60 | $47.02 | $45.81 | $46.76 | $46.76 | 25.4M | +0.34% |
| May 15, 2026 | $47.48 | $47.49 | $46.34 | $46.37 | $46.37 | 23.4M | -2.34% |
| May 14, 2026 | $47.46 | $47.50 | $46.91 | $47.06 | $47.06 | 16.6M | -0.84% |
| May 13, 2026 | $47.89 | $48.28 | $47.17 | $47.21 | $47.21 | 21.2M | -1.42% |
| May 12, 2026 | $47.70 | $48.18 | $47.27 | $47.93 | $47.93 | 18.1M | +0.48% |
| May 11, 2026 | $47.50 | $47.99 | $46.97 | $47.23 | $47.23 | 18.6M | -0.57% |
| May 8, 2026 | $47.21 | $47.46 | $46.95 | $47.22 | $47.22 | 16.3M | +0.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · VZ
Jan 1 → Dec 31 · 6 years2026+11.3%$40.77 → $45.37
+11.3%
2025+1.7%$40.03 → $40.73
+1.7%
2024+6.0%$37.73 → $39.99
+6.0%
2023-5.2%$39.77 → $37.70
-5.2%
2022-24.3%$52.07 → $39.40
-24.3%
2021-9.1%$57.15 → $51.96
-9.1%
Best Year2026 · +11.3%
Worst Year2022 · -24.3%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-20.6%
6Y CAGR~-3.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$361.34+0.00%
Mkt Cap $4.37T
Alphabet Inc.
GOOG
$358.70+0.00%
Mkt Cap $4.34T
Meta Platforms, Inc.
META
$587.74+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.60+0.00%
Mkt Cap $347.8B
T-Mobile US, Inc.
TMUS
$178.29+0.00%
Mkt Cap $192.9B
The Walt Disney Company
DIS
$99.24+0.00%
Mkt Cap $172.3B
AT&T Inc.
T
$22.48+0.00%
Mkt Cap $156.2B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.60+0.00%
Mkt Cap $126.5B
Spotify Technology S.A.
SPOT
$510.42+0.00%
Mkt Cap $105.0B
Comcast Corporation
CMCSA
$23.80+0.00%
Mkt Cap $85.0BWhat If You Invested in VZ?
If you invested $1,000 in VZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$880
Total Return-12.0%
CAGR~-1.3% / yr
Profit$-120
Based on Jun 8, 2016 · $51.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verizon Communications Inc.（VZ）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $45.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VZ 历史股价FMP 日线复权 OHLCV