AT&T Inc.
TNYSECommunication Services● Active
$22.75
$-0.02(-0.09%)
Market Cap$158.1B
P/E Ratio—
52W High$29.79
52W Low$22.59
AT&T Inc.（T）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
t · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$29.79
Sep 15, 2025
-23.6% from here
5-Year Low5Y
$13.43
Jul 18, 2023
+69.4% from low
IPO Priceadj.
$3.88
Nov 21, 1983
+486.3% since IPO
1 Year Ago
$27.86
Jun 9, 2025
-18.3% in 1Y
5 Years Ago
$21.87
Jun 8, 2021
+4.0% in 5Y
10 Years Ago
$30.09
Jun 8, 2016
-24.4% in 10Y
Historical Price Data · T
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $22.90 | $23.04 | $22.59 | $22.75 | $22.75 | 60.7M | -0.66% |
| Jun 4, 2026 | $23.88 | $24.01 | $22.33 | $22.77 | $22.77 | 82.5M | -4.65% |
| Jun 3, 2026 | $24.19 | $24.20 | $23.45 | $23.55 | $23.55 | 51.9M | -2.65% |
| Jun 2, 2026 | $24.64 | $24.71 | $24.25 | $24.64 | $24.64 | 42.1M | +0.00% |
| Jun 1, 2026 | $24.75 | $24.90 | $24.49 | $24.55 | $24.55 | 29.7M | -0.81% |
| May 29, 2026 | $24.86 | $24.87 | $24.56 | $24.80 | $24.80 | 88.3M | -0.24% |
| May 28, 2026 | $24.96 | $25.14 | $24.73 | $24.88 | $24.88 | 25.3M | -0.32% |
| May 27, 2026 | $24.93 | $25.35 | $24.88 | $24.89 | $24.89 | 35.9M | -0.16% |
| May 26, 2026 | $25.14 | $25.34 | $24.86 | $25.02 | $25.02 | 32.5M | -0.48% |
| May 22, 2026 | $25.34 | $25.43 | $25.19 | $25.26 | $25.26 | 25.3M | -0.32% |
| May 21, 2026 | $24.86 | $25.39 | $24.81 | $25.34 | $25.34 | 35.8M | +1.93% |
| May 20, 2026 | $24.94 | $25.28 | $24.79 | $24.93 | $24.93 | 40.4M | -0.04% |
| May 19, 2026 | $24.59 | $24.99 | $24.42 | $24.98 | $24.98 | 39.4M | +1.59% |
| May 18, 2026 | $24.09 | $24.58 | $23.85 | $24.43 | $24.43 | 39.0M | +1.41% |
| May 15, 2026 | $24.86 | $24.93 | $24.03 | $24.03 | $24.03 | 44.2M | -3.34% |
| May 14, 2026 | $24.84 | $24.98 | $24.65 | $24.65 | $24.65 | 32.7M | -0.76% |
| May 13, 2026 | $25.23 | $25.55 | $24.72 | $24.74 | $24.74 | 34.6M | -1.94% |
| May 12, 2026 | $25.02 | $25.44 | $24.86 | $25.23 | $25.23 | 33.5M | +0.84% |
| May 11, 2026 | $25.23 | $25.34 | $24.66 | $24.87 | $24.87 | 37.4M | -1.43% |
| May 8, 2026 | $25.23 | $25.40 | $25.12 | $25.16 | $25.16 | 36.0M | -0.28% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · T
Jan 1 → Dec 31 · 6 years2026-8.2%$24.79 → $22.75
-8.2%
2025+8.8%$22.83 → $24.84
+8.8%
2024+35.2%$16.84 → $22.77
+35.2%
2023-9.3%$18.51 → $16.78
-9.3%
2022-1.6%$18.70 → $18.41
-1.6%
2021-15.0%$21.85 → $18.57
-15.0%
Best Year2024 · +35.2%
Worst Year2021 · -15.0%
Positive Years2 / 6
Avg Annual Return+1.6%
6Y Total Return+4.1%
6Y CAGR~+0.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$368.53+0.00%
Mkt Cap $4.46T
Alphabet Inc.
GOOG
$365.76+0.00%
Mkt Cap $4.42T
Meta Platforms, Inc.
META
$593.00+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.18+0.00%
Mkt Cap $346.0B
T-Mobile US, Inc.
TMUS
$178.10+0.00%
Mkt Cap $192.7B
Verizon Communications Inc.
VZ
$45.37+0.00%
Mkt Cap $189.4B
The Walt Disney Company
DIS
$99.71+0.00%
Mkt Cap $173.1B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.69+0.00%
Mkt Cap $127.0B
Spotify Technology S.A.
SPOT
$496.95+0.00%
Mkt Cap $102.2B
Comcast Corporation
CMCSA
$23.82+0.00%
Mkt Cap $85.1BWhat If You Invested in T?
If you invested $1,000 in T 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$756
Total Return-24.4%
CAGR~-2.8% / yr
Profit$-244
Based on Jun 8, 2016 · $30.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AT&T Inc.（T）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $22.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
T 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
T 历史股价FMP 日线复权 OHLCV