Sinad Holding Company
4080.SRSAUIndustrials● Active
$8.99
+$0.02(+0.22%)
Market Cap$1.1B
P/E Ratio—
52W High$11.8
52W Low$7.58
Sinad Holding Company（4080.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4080.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$27.95
Jun 21, 2021
-67.8% from here
5-Year Low5Y
$7.58
Mar 15, 2026
+18.6% from low
IPO Priceadj.
$15.30
Mar 3, 2010
-41.2% since IPO
1 Year Ago
$9.99
Jun 15, 2025
-10.0% in 1Y
5 Years Ago
$25.95
Jun 15, 2021
-65.4% in 5Y
10 Years Ago
$18.88
Jun 15, 2016
-52.4% in 10Y
Historical Price Data · 4080.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $8.96 | $9.07 | $8.95 | $8.99 | $8.99 | 97K | +0.33% |
| Jun 14, 2026 | $9.06 | $9.10 | $8.90 | $8.97 | $8.97 | 75K | -0.99% |
| Jun 11, 2026 | $8.99 | $9.05 | $8.84 | $8.97 | $8.97 | 145K | -0.22% |
| Jun 10, 2026 | $9.05 | $9.07 | $8.92 | $8.99 | $8.99 | 66K | -0.66% |
| Jun 9, 2026 | $8.94 | $9.11 | $8.92 | $9.05 | $9.05 | 289K | +1.23% |
| Jun 8, 2026 | $8.99 | $9.00 | $8.89 | $9.00 | $9.00 | 49K | +0.11% |
| Jun 7, 2026 | $9.14 | $9.14 | $9.00 | $9.03 | $9.03 | 53K | -1.20% |
| Jun 4, 2026 | $9.15 | $9.21 | $9.02 | $9.16 | $9.16 | 37K | +0.11% |
| Jun 3, 2026 | $9.33 | $9.33 | $9.12 | $9.22 | $9.22 | 74K | -1.18% |
| Jun 2, 2026 | $9.18 | $9.30 | $9.12 | $9.28 | $9.28 | 75K | +1.09% |
| Jun 1, 2026 | $9.02 | $9.37 | $9.02 | $9.21 | $9.21 | 86K | +2.11% |
| May 31, 2026 | $9.00 | $9.22 | $9.00 | $9.08 | $9.08 | 102K | +0.89% |
| May 25, 2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0K | +0.00% |
| May 24, 2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0K | +0.00% |
| May 21, 2026 | $8.93 | $9.01 | $8.85 | $8.99 | $8.99 | 101K | +0.67% |
| May 20, 2026 | $8.91 | $8.96 | $8.80 | $8.92 | $8.92 | 119K | +0.11% |
| May 19, 2026 | $8.84 | $9.05 | $8.84 | $8.91 | $8.91 | 120K | +0.79% |
| May 18, 2026 | $8.92 | $9.04 | $8.86 | $8.99 | $8.99 | 101K | +0.78% |
| May 17, 2026 | $9.13 | $9.13 | $8.95 | $8.99 | $8.99 | 105K | -1.53% |
| May 14, 2026 | $9.11 | $9.22 | $9.07 | $9.16 | $9.16 | 64K | +0.55% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 4080.SR
Jan 1 → Dec 31 · 6 years2026+5.8%$8.50 → $8.99
+5.8%
2025-38.1%$13.70 → $8.48
-38.1%
2024+5.9%$12.94 → $13.70
+5.9%
2023+22.3%$10.56 → $12.92
+22.3%
2022-46.4%$18.94 → $10.16
-46.4%
2021-26.6%$25.95 → $19.06
-26.6%
Best Year2023 · +22.3%
Worst Year2022 · -46.4%
Positive Years3 / 6
Avg Annual Return-12.8%
6Y Total Return-65.4%
6Y CAGR~-16.2% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 4080.SR?
If you invested $1,000 in 4080.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-7.2% / yr
Profit$-524
Based on Jun 15, 2016 · $18.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sinad Holding Company（4080.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $8.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4080.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4080.SR 历史股价FMP 日线复权 OHLCV