Al Taiseer Group Talco Industrial Co.
4143.SRSAUIndustrials● Active
$34.24
+$0.08(+0.23%)
Market Cap$1.4B
P/E Ratio—
52W High$45.62
52W Low$28
Al Taiseer Group Talco Industrial Co.（4143.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4143.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$73.50
Jul 18, 2024
-53.4% from here
5-Year Low5Y
$28.00
Mar 1, 2026
+22.3% from low
IPO Priceadj.
$49.20
Jun 13, 2024
-30.4% since IPO
1 Year Ago
$39.90
Jun 15, 2025
-14.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4143.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $34.26 | $34.50 | $34.20 | $34.24 | $34.24 | 67K | -0.06% |
| Jun 14, 2026 | $33.72 | $34.48 | $33.72 | $34.16 | $34.16 | 113K | +1.30% |
| Jun 11, 2026 | $33.98 | $34.00 | $33.52 | $33.62 | $33.62 | 95K | -1.06% |
| Jun 10, 2026 | $35.24 | $35.24 | $33.86 | $33.98 | $33.98 | 203K | -3.58% |
| Jun 9, 2026 | $35.10 | $35.96 | $34.80 | $35.16 | $35.16 | 265K | +0.17% |
| Jun 8, 2026 | $37.96 | $37.96 | $36.50 | $37.12 | $37.12 | 312K | -2.21% |
| Jun 7, 2026 | $36.78 | $38.08 | $36.78 | $37.44 | $37.44 | 379K | +1.79% |
| Jun 4, 2026 | $36.40 | $37.04 | $36.26 | $36.64 | $36.64 | 79K | +0.66% |
| Jun 3, 2026 | $36.70 | $36.80 | $36.26 | $36.38 | $36.38 | 100K | -0.87% |
| Jun 2, 2026 | $36.36 | $36.74 | $36.26 | $36.72 | $36.72 | 76K | +0.99% |
| Jun 1, 2026 | $36.44 | $36.64 | $36.30 | $36.44 | $36.44 | 28K | +0.00% |
| May 31, 2026 | $36.10 | $36.90 | $36.10 | $36.42 | $36.42 | 59K | +0.89% |
| May 25, 2026 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0K | +0.00% |
| May 24, 2026 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0K | +0.00% |
| May 21, 2026 | $35.58 | $36.14 | $35.32 | $35.98 | $35.98 | 94K | +1.12% |
| May 20, 2026 | $35.02 | $35.90 | $34.94 | $35.40 | $35.40 | 97K | +1.09% |
| May 19, 2026 | $34.64 | $35.18 | $34.64 | $35.00 | $35.00 | 42K | +1.04% |
| May 18, 2026 | $35.10 | $35.26 | $34.66 | $34.72 | $34.72 | 46K | -1.08% |
| May 17, 2026 | $35.30 | $35.46 | $35.06 | $35.14 | $35.14 | 31K | -0.45% |
| May 14, 2026 | $35.80 | $35.80 | $35.20 | $35.30 | $35.30 | 53K | -1.40% |
Showing 1–20 of 496 records
Annual Stock Price Performance · 4143.SR
Jan 1 → Dec 31 · 3 years2026-0.8%$34.50 → $34.24
-0.8%
2025-37.7%$55.40 → $34.50
-37.7%
2024+28.8%$43.00 → $55.40
+28.8%
Best Year2024 · +28.8%
Worst Year2025 · -37.7%
Positive Years1 / 3
Avg Annual Return-3.2%
3Y Total Return-20.4%
3Y CAGR~-7.3% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 4143.SR?
If you invested $1,000 in 4143.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$696
Total Return-30.4%
CAGR~-16.6% / yr
Profit$-304
Based on Jun 13, 2024 · $49.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Al Taiseer Group Talco Industrial Co.（4143.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $34.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4143.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4143.SR 历史股价FMP 日线复权 OHLCV