Jarir Marketing Company
4190.SRSAUConsumer Cyclical● Active
$16.34
+$0.29(+1.81%)
Market Cap$19.6B
P/E Ratio—
52W High$16.36
52W Low$12.06
Jarir Marketing Company（4190.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4190.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$22.50
Jun 23, 2021
-27.4% from here
5-Year Low5Y
$12.00
Jun 15, 2025
+36.2% from low
IPO Priceadj.
$4.68
Mar 3, 2010
+249.1% since IPO
1 Year Ago
$12.06
Jun 15, 2025
+35.5% in 1Y
5 Years Ago
$20.84
Jun 15, 2021
-21.6% in 5Y
10 Years Ago
$8.90
Jun 15, 2016
+83.6% in 10Y
Historical Price Data · 4190.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $16.16 | $16.35 | $16.09 | $16.34 | $16.34 | 2.7M | +1.11% |
| Jun 14, 2026 | $16.32 | $16.35 | $16.03 | $16.05 | $16.05 | 1.5M | -1.65% |
| Jun 11, 2026 | $16.01 | $16.36 | $16.01 | $16.36 | $16.36 | 3.3M | +2.19% |
| Jun 10, 2026 | $16.10 | $16.30 | $16.08 | $16.16 | $16.16 | 3.9M | +0.37% |
| Jun 9, 2026 | $15.91 | $16.14 | $15.88 | $16.14 | $16.14 | 3.5M | +1.45% |
| Jun 8, 2026 | $15.50 | $15.95 | $15.35 | $15.86 | $15.86 | 3.8M | +2.32% |
| Jun 7, 2026 | $16.00 | $16.04 | $15.51 | $15.54 | $15.54 | 2.6M | -2.88% |
| Jun 4, 2026 | $16.07 | $16.18 | $15.97 | $16.18 | $16.18 | 3.6M | +0.68% |
| Jun 3, 2026 | $16.07 | $16.10 | $15.85 | $16.07 | $16.07 | 1.7M | +0.00% |
| Jun 2, 2026 | $16.00 | $16.10 | $15.83 | $16.10 | $16.10 | 3.0M | +0.63% |
| Jun 1, 2026 | $15.80 | $16.15 | $15.80 | $16.10 | $16.10 | 3.8M | +1.90% |
| May 31, 2026 | $15.77 | $16.00 | $15.69 | $16.00 | $16.00 | 2.6M | +1.46% |
| May 25, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0K | +0.00% |
| May 24, 2026 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0K | +0.00% |
| May 21, 2026 | $15.73 | $15.77 | $15.60 | $15.77 | $15.77 | 5.0M | +0.25% |
| May 20, 2026 | $15.68 | $15.75 | $15.48 | $15.73 | $15.73 | 3.8M | +0.32% |
| May 19, 2026 | $15.38 | $15.68 | $15.38 | $15.68 | $15.68 | 5.4M | +1.95% |
| May 18, 2026 | $15.00 | $15.50 | $14.95 | $15.50 | $15.50 | 5.2M | +3.33% |
| May 17, 2026 | $14.98 | $15.11 | $14.89 | $15.00 | $15.00 | 1.1M | +0.13% |
| May 14, 2026 | $15.10 | $15.19 | $14.98 | $14.98 | $14.98 | 2.5M | -0.79% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4190.SR
Jan 1 → Dec 31 · 6 years2026+27.0%$12.87 → $16.34
+27.0%
2025+0.5%$12.72 → $12.78
+0.5%
2024-18.8%$15.60 → $12.66
-18.8%
2023+3.7%$15.02 → $15.58
+3.7%
2022-23.9%$19.70 → $15.00
-23.9%
2021-5.6%$20.84 → $19.68
-5.6%
Best Year2026 · +27.0%
Worst Year2022 · -23.9%
Positive Years3 / 6
Avg Annual Return-2.9%
6Y Total Return-21.6%
6Y CAGR~-4.0% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.58+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.51+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$334.59+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$113.12+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.88+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.15+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$165.68+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$176.15+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$223.10+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$84.01+0.00%
Mkt Cap $116.1BWhat If You Invested in 4190.SR?
If you invested $1,000 in 4190.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,836
Total Return+83.6%
CAGR~+6.3% / yr
Profit+$836
Based on Jun 15, 2016 · $8.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jarir Marketing Company（4190.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $16.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4190.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4190.SR 历史股价FMP 日线复权 OHLCV