Aldrees Petroleum and Transport Services Company
4200.SRSAUConsumer Cyclical● Active
$121.00
+$3.40(+2.89%)
Market Cap$12.1B
P/E Ratio—
52W High$154.1
52W Low$110.7
Aldrees Petroleum and Transport Services Company（4200.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4200.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$154.40
Feb 12, 2025
-21.6% from here
5-Year Low5Y
$47.55
Jun 28, 2022
+154.5% from low
IPO Priceadj.
$9.35
Mar 4, 2010
+1.2K% since IPO
1 Year Ago
$118.00
Jun 15, 2025
+2.5% in 1Y
5 Years Ago
$48.68
Jun 15, 2021
+148.6% in 5Y
10 Years Ago
$13.99
Jun 15, 2016
+764.9% in 10Y
Historical Price Data · 4200.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $117.60 | $121.10 | $117.50 | $121.00 | $121.00 | 488K | +2.89% |
| Jun 14, 2026 | $118.40 | $119.00 | $117.10 | $117.60 | $117.60 | 103K | -0.68% |
| Jun 11, 2026 | $118.00 | $119.40 | $117.20 | $117.40 | $117.40 | 277K | -0.51% |
| Jun 10, 2026 | $117.50 | $118.90 | $117.50 | $118.50 | $118.50 | 428K | +0.85% |
| Jun 9, 2026 | $116.00 | $118.80 | $116.00 | $118.00 | $118.00 | 397K | +1.72% |
| Jun 8, 2026 | $116.20 | $116.70 | $115.00 | $115.60 | $115.60 | 270K | -0.52% |
| Jun 7, 2026 | $114.20 | $117.30 | $114.10 | $116.20 | $116.20 | 372K | +1.75% |
| Jun 4, 2026 | $114.00 | $115.30 | $113.90 | $115.00 | $115.00 | 467K | +0.88% |
| Jun 3, 2026 | $113.80 | $115.00 | $113.50 | $114.10 | $114.10 | 229K | +0.26% |
| Jun 2, 2026 | $113.80 | $114.00 | $112.00 | $113.40 | $113.40 | 592K | -0.35% |
| Jun 1, 2026 | $116.10 | $116.50 | $113.00 | $113.40 | $113.40 | 437K | -2.33% |
| May 31, 2026 | $115.10 | $116.50 | $115.00 | $116.00 | $116.00 | 181K | +0.78% |
| May 25, 2026 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0K | +0.00% |
| May 24, 2026 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0K | +0.00% |
| May 21, 2026 | $116.30 | $116.80 | $114.90 | $114.90 | $114.90 | 292K | -1.20% |
| May 20, 2026 | $116.70 | $116.70 | $114.20 | $115.40 | $115.40 | 207K | -1.11% |
| May 19, 2026 | $116.00 | $117.40 | $115.40 | $116.20 | $116.20 | 347K | +0.17% |
| May 18, 2026 | $114.70 | $115.90 | $113.80 | $115.40 | $115.40 | 251K | +0.61% |
| May 17, 2026 | $115.20 | $115.20 | $114.00 | $114.00 | $114.00 | 133K | -1.04% |
| May 14, 2026 | $114.00 | $118.20 | $114.00 | $115.20 | $115.20 | 557K | +1.05% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4200.SR
Jan 1 → Dec 31 · 6 years2026-5.5%$128.00 → $121.00
-5.5%
2025+5.7%$121.00 → $127.90
+5.7%
2024-9.7%$133.05 → $120.20
-9.7%
2023+138.4%$55.80 → $133.05
+138.4%
2022+11.0%$50.25 → $55.80
+11.0%
2021+2.8%$48.75 → $50.10
+2.8%
Best Year2023 · +138.4%
Worst Year2024 · -9.7%
Positive Years4 / 6
Avg Annual Return+23.8%
6Y Total Return+148.2%
6Y CAGR~+16.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.38+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$410.82+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$332.17+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.51+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.76+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$287.18+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.44+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.04+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$221.40+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.92+0.00%
Mkt Cap $116.1BWhat If You Invested in 4200.SR?
If you invested $1,000 in 4200.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,649
Total Return+764.9%
CAGR~+24.1% / yr
Profit+$7,649
Based on Jun 15, 2016 · $13.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aldrees Petroleum and Transport Services Company（4200.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $121.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4200.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4200.SR 历史股价FMP 日线复权 OHLCV