Saudi Research and Media Group
4210.SRSAUCommunication Services● Active
$81.30
$-1.40(-1.69%)
Market Cap$6.5B
P/E Ratio—
52W High$202.1
52W Low$70.5
Saudi Research and Media Group（4210.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4210.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$335.60
Mar 24, 2024
-75.8% from here
5-Year Low5Y
$70.50
Mar 2, 2026
+15.3% from low
IPO Priceadj.
$26.70
Mar 3, 2010
+204.5% since IPO
1 Year Ago
$155.60
Jun 15, 2025
-47.8% in 1Y
5 Years Ago
$164.00
Jun 15, 2021
-50.4% in 5Y
10 Years Ago
$43.51
Jun 15, 2016
+86.9% in 10Y
Historical Price Data · 4210.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $83.30 | $83.70 | $81.00 | $81.30 | $81.30 | 152K | -2.40% |
| Jun 14, 2026 | $82.90 | $84.80 | $82.05 | $82.70 | $82.70 | 152K | -0.24% |
| Jun 11, 2026 | $83.05 | $84.15 | $81.10 | $81.35 | $81.35 | 151K | -2.05% |
| Jun 10, 2026 | $82.60 | $85.85 | $81.15 | $82.70 | $82.70 | 205K | +0.12% |
| Jun 9, 2026 | $78.55 | $85.00 | $78.55 | $82.55 | $82.55 | 592K | +5.09% |
| Jun 8, 2026 | $77.05 | $79.40 | $76.95 | $78.55 | $78.55 | 117K | +1.95% |
| Jun 7, 2026 | $77.05 | $78.35 | $77.05 | $78.05 | $78.05 | 54K | +1.30% |
| Jun 4, 2026 | $76.95 | $79.80 | $76.90 | $78.05 | $78.05 | 306K | +1.43% |
| Jun 3, 2026 | $78.00 | $78.00 | $76.40 | $76.95 | $76.95 | 106K | -1.35% |
| Jun 2, 2026 | $78.30 | $79.40 | $77.25 | $78.00 | $78.00 | 197K | -0.38% |
| Jun 1, 2026 | $75.90 | $79.80 | $75.20 | $78.30 | $78.30 | 326K | +3.16% |
| May 31, 2026 | $76.05 | $77.35 | $75.30 | $75.85 | $75.85 | 215K | -0.26% |
| May 25, 2026 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0K | +0.00% |
| May 24, 2026 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0K | +0.00% |
| May 21, 2026 | $75.35 | $78.20 | $74.10 | $78.20 | $78.20 | 191K | +3.78% |
| May 20, 2026 | $75.80 | $75.80 | $74.40 | $75.15 | $75.15 | 81K | -0.86% |
| May 19, 2026 | $76.00 | $76.95 | $74.80 | $75.60 | $75.60 | 110K | -0.53% |
| May 18, 2026 | $76.70 | $78.95 | $76.25 | $76.50 | $76.50 | 283K | -0.26% |
| May 17, 2026 | $75.00 | $77.00 | $74.40 | $76.60 | $76.60 | 128K | +2.13% |
| May 14, 2026 | $74.85 | $76.45 | $73.95 | $75.10 | $75.10 | 204K | +0.33% |
Showing 1–20 of 1,158 records
Annual Stock Price Performance · 4210.SR
Jan 1 → Dec 31 · 6 years2026-34.7%$124.50 → $81.30
-34.7%
2025-54.7%$275.00 → $124.50
-54.7%
2024+61.0%$170.80 → $275.00
+61.0%
2023-5.9%$182.20 → $171.40
-5.9%
2022-5.2%$192.00 → $182.00
-5.2%
2021+18.2%$166.00 → $196.20
+18.2%
Best Year2024 · +61.0%
Worst Year2025 · -54.7%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-51.0%
6Y CAGR~-11.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$369.65+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$367.34+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$591.39+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.50+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.21+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.16+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.86+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.27+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.76+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$477.92+0.00%
Mkt Cap $99.1BWhat If You Invested in 4210.SR?
If you invested $1,000 in 4210.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,869
Total Return+86.9%
CAGR~+6.5% / yr
Profit+$869
Based on Jun 15, 2016 · $43.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Saudi Research and Media Group（4210.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $81.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4210.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4210.SR 历史股价FMP 日线复权 OHLCV