Fawaz Abdulaziz Al Hokair & Company
4240.SRSAUConsumer Cyclical● Active
$14.75
+$0.56(+3.95%)
Market Cap$1.7B
P/E Ratio—
52W High$35.38
52W Low$12.24
Fawaz Abdulaziz Al Hokair & Company（4240.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4240.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$48.67
Jun 24, 2021
-69.7% from here
5-Year Low5Y
$7.50
Aug 5, 2024
+96.7% from low
IPO Priceadj.
$23.06
Mar 4, 2010
-36.0% since IPO
1 Year Ago
$19.06
Jun 15, 2025
-22.6% in 1Y
5 Years Ago
$43.95
Jun 15, 2021
-66.4% in 5Y
10 Years Ago
$89.87
Jun 15, 2016
-83.6% in 10Y
Historical Price Data · 4240.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $14.45 | $14.96 | $14.22 | $14.75 | $14.75 | 2.1M | +2.08% |
| Jun 14, 2026 | $14.62 | $14.81 | $14.15 | $14.19 | $14.19 | 1.4M | -2.94% |
| Jun 11, 2026 | $14.62 | $14.82 | $14.27 | $14.33 | $14.33 | 952K | -1.98% |
| Jun 10, 2026 | $14.98 | $15.17 | $14.54 | $14.56 | $14.56 | 1.0M | -2.80% |
| Jun 9, 2026 | $14.70 | $15.32 | $14.70 | $14.80 | $14.80 | 2.1M | +0.68% |
| Jun 8, 2026 | $14.65 | $15.01 | $14.35 | $14.55 | $14.55 | 2.0M | -0.68% |
| Jun 7, 2026 | $14.08 | $14.92 | $13.93 | $14.57 | $14.57 | 4.4M | +3.48% |
| Jun 4, 2026 | $12.80 | $14.05 | $12.75 | $14.05 | $14.05 | 5.3M | +9.77% |
| Jun 3, 2026 | $12.71 | $13.09 | $12.68 | $12.78 | $12.78 | 1.2M | +0.55% |
| Jun 2, 2026 | $13.10 | $13.18 | $12.63 | $12.63 | $12.63 | 1.6M | -3.59% |
| Jun 1, 2026 | $12.72 | $13.15 | $12.56 | $12.87 | $12.87 | 1.9M | +1.18% |
| May 31, 2026 | $13.21 | $13.37 | $12.58 | $12.59 | $12.59 | 1.6M | -4.69% |
| May 25, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0K | +0.00% |
| May 24, 2026 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0K | +0.00% |
| May 21, 2026 | $12.25 | $13.70 | $12.25 | $13.37 | $13.37 | 7.3M | +9.14% |
| May 20, 2026 | $12.86 | $12.96 | $12.24 | $12.52 | $12.52 | 1.9M | -2.64% |
| May 19, 2026 | $13.09 | $13.58 | $12.81 | $12.82 | $12.82 | 1.8M | -2.06% |
| May 18, 2026 | $14.00 | $14.00 | $12.91 | $12.92 | $12.92 | 2.2M | -7.71% |
| May 17, 2026 | $14.05 | $14.67 | $13.84 | $14.00 | $14.00 | 1.1M | -0.36% |
| May 14, 2026 | $14.50 | $14.50 | $13.99 | $14.05 | $14.05 | 677K | -3.10% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 4240.SR
Jan 1 → Dec 31 · 6 years2026-23.1%$19.17 → $14.75
-23.1%
2025+44.3%$13.26 → $19.13
+44.3%
2024-25.1%$17.66 → $13.22
-25.1%
2023+13.2%$15.56 → $17.62
+13.2%
2022-46.1%$28.73 → $15.48
-46.1%
2021-35.1%$43.84 → $28.47
-35.1%
Best Year2025 · +44.3%
Worst Year2022 · -46.1%
Positive Years2 / 6
Avg Annual Return-12.0%
6Y Total Return-66.4%
6Y CAGR~-16.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 4240.SR?
If you invested $1,000 in 4240.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$164
Total Return-83.6%
CAGR~-16.5% / yr
Profit$-836
Based on Jun 15, 2016 · $89.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fawaz Abdulaziz Al Hokair & Company（4240.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $14.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4240.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4240.SR 历史股价FMP 日线复权 OHLCV