Theeb Rent A Car Company
4261.SRSAUIndustrials● Active
$25.60
+$0.20(+0.79%)
Market Cap$1.7B
P/E Ratio—
52W High$45.73333
52W Low$24.57
Theeb Rent A Car Company（4261.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4261.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$59.93
Jul 10, 2023
-57.3% from here
5-Year Low5Y
$24.57
Jun 8, 2026
+4.2% from low
IPO Priceadj.
$41.33
May 23, 2022
-38.1% since IPO
1 Year Ago
$44.00
Jun 16, 2025
-41.8% in 1Y
5 Years Ago
$42.33
Jun 16, 2021
-39.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4261.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $25.50 | $26.06 | $25.50 | $25.60 | $25.60 | 985K | +0.39% |
| Jun 14, 2026 | $25.20 | $25.68 | $25.20 | $25.40 | $25.40 | 572K | +0.79% |
| Jun 11, 2026 | $25.24 | $25.30 | $25.00 | $25.06 | $25.06 | 312K | -0.71% |
| Jun 10, 2026 | $25.42 | $25.48 | $25.20 | $25.22 | $25.22 | 361K | -0.79% |
| Jun 9, 2026 | $25.00 | $25.38 | $24.98 | $25.26 | $25.26 | 733K | +1.04% |
| Jun 8, 2026 | $25.02 | $25.14 | $24.57 | $24.94 | $24.94 | 955K | -0.32% |
| Jun 7, 2026 | $25.30 | $25.30 | $25.08 | $25.18 | $25.18 | 880K | -0.47% |
| Jun 4, 2026 | $25.40 | $25.58 | $25.10 | $25.58 | $25.58 | 674K | +0.71% |
| Jun 3, 2026 | $25.48 | $25.48 | $25.06 | $25.38 | $25.38 | 1.3M | -0.39% |
| Jun 2, 2026 | $25.72 | $25.84 | $25.34 | $25.40 | $25.40 | 787K | -1.24% |
| Jun 1, 2026 | $25.66 | $25.92 | $25.48 | $25.70 | $25.70 | 1.1M | +0.16% |
| May 31, 2026 | $25.34 | $25.74 | $25.22 | $25.66 | $25.66 | 828K | +1.26% |
| May 25, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0K | +0.00% |
| May 24, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0K | +0.00% |
| May 21, 2026 | $25.20 | $25.42 | $25.10 | $25.16 | $25.16 | 1.7M | -0.16% |
| May 20, 2026 | $25.28 | $25.30 | $25.02 | $25.18 | $25.18 | 431K | -0.40% |
| May 19, 2026 | $25.36 | $25.60 | $25.30 | $25.30 | $25.30 | 521K | -0.24% |
| May 18, 2026 | $26.12 | $26.12 | $25.30 | $25.32 | $25.32 | 1.1M | -3.06% |
| May 17, 2026 | $26.22 | $26.22 | $25.92 | $26.12 | $26.12 | 225K | -0.38% |
| May 14, 2026 | $26.20 | $26.24 | $26.00 | $26.12 | $26.12 | 232K | -0.31% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 4261.SR
Jan 1 → Dec 31 · 6 years2026-31.9%$37.58 → $25.60
-31.9%
2025-27.4%$51.80 → $37.60
-27.4%
2024+16.8%$43.73 → $51.07
+16.8%
2023-4.6%$46.00 → $43.87
-4.6%
2022+12.2%$41.00 → $46.00
+12.2%
2021-1.9%$41.40 → $40.60
-1.9%
Best Year2024 · +16.8%
Worst Year2026 · -31.9%
Positive Years2 / 6
Avg Annual Return-6.1%
6Y Total Return-38.2%
6Y CAGR~-7.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.3BWhat If You Invested in 4261.SR?
If you invested $1,000 in 4261.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$619
Total Return-38.1%
CAGR~-11.3% / yr
Profit$-381
Based on May 23, 2022 · $41.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Theeb Rent A Car Company（4261.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $25.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4261.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4261.SR 历史股价FMP 日线复权 OHLCV