Lumi Rental Company
4262.SRSAUIndustrials● Active
$34.92
$-0.06(-0.17%)
Market Cap$1.9B
P/E Ratio—
52W High$65
52W Low$33.76
Lumi Rental Company（4262.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
4262.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$125.00
Mar 14, 2024
-72.1% from here
5-Year Low5Y
$33.76
May 20, 2026
+3.4% from low
IPO Priceadj.
$85.80
Sep 25, 2023
-59.3% since IPO
1 Year Ago
$58.00
Jun 16, 2025
-39.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 4262.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $35.06 | $35.56 | $34.92 | $34.92 | $34.92 | 288K | -0.40% |
| Jun 14, 2026 | $35.10 | $35.48 | $34.92 | $34.98 | $34.98 | 177K | -0.34% |
| Jun 11, 2026 | $35.16 | $35.30 | $34.80 | $34.80 | $34.80 | 117K | -1.02% |
| Jun 10, 2026 | $35.32 | $35.46 | $35.02 | $35.16 | $35.16 | 163K | -0.45% |
| Jun 9, 2026 | $35.06 | $35.62 | $35.00 | $35.38 | $35.38 | 99K | +0.91% |
| Jun 8, 2026 | $35.46 | $35.46 | $34.44 | $35.06 | $35.06 | 159K | -1.13% |
| Jun 7, 2026 | $35.02 | $35.90 | $34.70 | $35.38 | $35.38 | 125K | +1.03% |
| Jun 4, 2026 | $35.20 | $35.28 | $34.92 | $35.00 | $35.00 | 95K | -0.57% |
| Jun 3, 2026 | $35.06 | $35.30 | $34.90 | $35.06 | $35.06 | 84K | +0.00% |
| Jun 2, 2026 | $35.78 | $35.96 | $34.96 | $35.06 | $35.06 | 142K | -2.01% |
| Jun 1, 2026 | $35.56 | $35.80 | $35.18 | $35.38 | $35.38 | 155K | -0.51% |
| May 31, 2026 | $34.52 | $35.48 | $34.42 | $35.30 | $35.30 | 130K | +2.26% |
| May 25, 2026 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0K | +0.00% |
| May 24, 2026 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0K | +0.00% |
| May 21, 2026 | $33.84 | $34.56 | $33.84 | $34.10 | $34.10 | 607K | +0.77% |
| May 20, 2026 | $34.84 | $34.84 | $33.76 | $33.84 | $33.84 | 225K | -2.87% |
| May 19, 2026 | $35.18 | $35.52 | $34.74 | $34.74 | $34.74 | 257K | -1.25% |
| May 18, 2026 | $35.70 | $35.72 | $35.10 | $35.18 | $35.18 | 232K | -1.46% |
| May 17, 2026 | $35.86 | $35.86 | $35.42 | $35.70 | $35.70 | 80K | -0.45% |
| May 14, 2026 | $35.82 | $36.14 | $35.76 | $35.86 | $35.86 | 101K | +0.11% |
Showing 1–20 of 676 records
Annual Stock Price Performance · 4262.SR
Jan 1 → Dec 31 · 4 years2026-30.2%$50.05 → $34.92
-30.2%
2025-29.9%$71.20 → $49.92
-29.9%
2024-28.4%$99.50 → $71.20
-28.4%
2023+37.7%$72.60 → $100.00
+37.7%
Best Year2023 · +37.7%
Worst Year2026 · -30.2%
Positive Years1 / 4
Avg Annual Return-12.7%
4Y Total Return-51.9%
4Y CAGR~-16.7% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.3BWhat If You Invested in 4262.SR?
If you invested $1,000 in 4262.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$407
Total Return-59.3%
CAGR~-25.9% / yr
Profit$-593
Based on Sep 25, 2023 · $85.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lumi Rental Company（4262.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $34.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
4262.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
4262.SR 历史股价FMP 日线复权 OHLCV