Development Works Food Co. Ltd
6013.SRSAUConsumer Cyclical● Active
$94.40
+$1.10(+1.18%)
Market Cap$283200000
P/E Ratio—
52W High$149.7
52W Low$82.1
Development Works Food Co. Ltd（6013.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
6013.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$235.00
Jul 21, 2022
-59.8% from here
5-Year Low5Y
$25.17
Dec 3, 2023
+275.0% from low
IPO Priceadj.
$148.33
Jul 1, 2021
-36.4% since IPO
1 Year Ago
$100.00
Jun 15, 2025
-5.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 6013.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $93.50 | $95.20 | $93.50 | $94.40 | $94.40 | 15K | +0.96% |
| Jun 14, 2026 | $92.90 | $94.40 | $92.90 | $93.30 | $93.30 | 17K | +0.43% |
| Jun 11, 2026 | $92.50 | $92.90 | $91.90 | $92.05 | $92.05 | 13K | -0.49% |
| Jun 10, 2026 | $94.90 | $94.95 | $92.50 | $92.65 | $92.65 | 13K | -2.37% |
| Jun 9, 2026 | $94.30 | $95.95 | $93.75 | $94.90 | $94.90 | 18K | +0.64% |
| Jun 8, 2026 | $91.75 | $95.45 | $91.55 | $93.25 | $93.25 | 21K | +1.63% |
| Jun 7, 2026 | $95.00 | $95.00 | $92.05 | $92.75 | $92.75 | 21K | -2.37% |
| Jun 4, 2026 | $96.50 | $96.50 | $94.70 | $95.00 | $95.00 | 24K | -1.55% |
| Jun 3, 2026 | $93.90 | $96.80 | $91.70 | $96.30 | $96.30 | 58K | +2.56% |
| Jun 2, 2026 | $94.00 | $94.00 | $91.00 | $93.50 | $93.50 | 31K | -0.53% |
| Jun 1, 2026 | $88.70 | $95.00 | $88.45 | $94.00 | $94.00 | 95K | +5.98% |
| May 31, 2026 | $85.40 | $89.45 | $85.40 | $88.70 | $88.70 | 14K | +3.86% |
| May 25, 2026 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0K | +0.00% |
| May 24, 2026 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0K | +0.00% |
| May 21, 2026 | $86.00 | $86.00 | $84.65 | $85.50 | $85.50 | 13K | -0.58% |
| May 20, 2026 | $85.10 | $86.90 | $84.20 | $86.25 | $86.25 | 19K | +1.35% |
| May 19, 2026 | $84.55 | $88.00 | $84.55 | $85.20 | $85.20 | 32K | +0.77% |
| May 18, 2026 | $89.80 | $91.10 | $84.25 | $84.55 | $84.55 | 69K | -5.85% |
| May 17, 2026 | $89.60 | $89.95 | $87.00 | $87.85 | $87.85 | 10K | -1.95% |
| May 14, 2026 | $89.85 | $90.60 | $88.60 | $89.60 | $89.60 | 16K | -0.28% |
Showing 1–20 of 1,133 records
Annual Stock Price Performance · 6013.SR
Jan 1 → Dec 31 · 6 years2026-14.2%$110.00 → $94.40
-14.2%
2025-16.8%$131.80 → $109.70
-16.8%
2024-2.9%$136.00 → $132.00
-2.9%
2023-12.1%$154.80 → $136.00
-12.1%
2022-34.6%$235.00 → $153.80
-34.6%
2021+57.0%$149.67 → $235.00
+57.0%
Best Year2021 · +57.0%
Worst Year2022 · -34.6%
Positive Years1 / 6
Avg Annual Return-3.9%
6Y Total Return-36.9%
6Y CAGR~-7.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 6013.SR?
If you invested $1,000 in 6013.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$636
Total Return-36.4%
CAGR~-8.6% / yr
Profit$-364
Based on Jul 1, 2021 · $148.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Development Works Food Co. Ltd（6013.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $94.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
6013.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
6013.SR 历史股价FMP 日线复权 OHLCV