Etihad Etisalat Company
7020.SRSAUCommunication Services● Active
$63.35
+$0.05(+0.08%)
Market Cap$48.6B
P/E Ratio—
52W High$71.6
52W Low$54.9
Etihad Etisalat Company（7020.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
7020.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$71.60
Jan 29, 2026
-11.5% from here
5-Year Low5Y
$29.20
Nov 11, 2021
+117.0% from low
IPO Priceadj.
$43.27
Mar 3, 2010
+46.4% since IPO
1 Year Ago
$57.50
Jun 15, 2025
+10.2% in 1Y
5 Years Ago
$33.30
Jun 15, 2021
+90.2% in 5Y
10 Years Ago
$27.40
Jun 15, 2016
+131.2% in 10Y
Historical Price Data · 7020.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $63.70 | $63.85 | $63.10 | $63.35 | $63.35 | 705K | -0.55% |
| Jun 14, 2026 | $63.00 | $63.70 | $62.80 | $63.30 | $63.30 | 781K | +0.48% |
| Jun 11, 2026 | $62.20 | $62.95 | $62.20 | $62.95 | $62.95 | 1.3M | +1.21% |
| Jun 10, 2026 | $63.30 | $63.70 | $62.15 | $62.25 | $62.25 | 961K | -1.66% |
| Jun 9, 2026 | $62.75 | $63.70 | $62.50 | $63.55 | $63.55 | 1.2M | +1.27% |
| Jun 8, 2026 | $61.55 | $62.75 | $61.50 | $62.50 | $62.50 | 1.3M | +1.54% |
| Jun 7, 2026 | $62.80 | $62.80 | $62.00 | $62.05 | $62.05 | 434K | -1.19% |
| Jun 4, 2026 | $63.70 | $64.00 | $62.85 | $62.90 | $62.90 | 996K | -1.26% |
| Jun 3, 2026 | $63.75 | $64.20 | $63.15 | $63.55 | $63.55 | 1.1M | -0.31% |
| Jun 2, 2026 | $63.00 | $63.75 | $62.90 | $63.75 | $63.75 | 819K | +1.19% |
| Jun 1, 2026 | $63.00 | $63.70 | $62.30 | $62.65 | $62.65 | 2.3M | -0.56% |
| May 31, 2026 | $67.75 | $67.75 | $63.00 | $63.00 | $63.00 | 828K | -7.01% |
| May 25, 2026 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0K | +0.00% |
| May 24, 2026 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0K | +0.00% |
| May 21, 2026 | $64.20 | $64.60 | $63.55 | $63.60 | $63.60 | 2.4M | -0.93% |
| May 20, 2026 | $64.50 | $64.85 | $64.30 | $64.30 | $64.30 | 653K | -0.31% |
| May 19, 2026 | $63.55 | $64.75 | $63.55 | $64.55 | $64.55 | 915K | +1.57% |
| May 18, 2026 | $63.35 | $64.10 | $63.15 | $63.75 | $63.75 | 670K | +0.63% |
| May 17, 2026 | $63.85 | $64.00 | $63.25 | $63.65 | $63.65 | 268K | -0.31% |
| May 14, 2026 | $63.90 | $64.45 | $63.85 | $64.00 | $64.00 | 863K | +0.16% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · 7020.SR
Jan 1 → Dec 31 · 6 years2026-4.0%$66.00 → $63.35
-4.0%
2025+23.4%$53.50 → $66.00
+23.4%
2024+9.0%$49.00 → $53.40
+9.0%
2023+42.8%$34.35 → $49.05
+42.8%
2022+11.6%$31.15 → $34.75
+11.6%
2021-6.5%$33.30 → $31.15
-6.5%
Best Year2023 · +42.8%
Worst Year2021 · -6.5%
Positive Years4 / 6
Avg Annual Return+12.7%
6Y Total Return+90.2%
6Y CAGR~+11.3% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$371.62+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$369.43+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$595.19+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.32+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.99+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.43+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.43+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.32+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.75+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$478.17+0.00%
Mkt Cap $99.1BWhat If You Invested in 7020.SR?
If you invested $1,000 in 7020.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,312
Total Return+131.2%
CAGR~+8.7% / yr
Profit+$1,312
Based on Jun 15, 2016 · $27.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Etihad Etisalat Company（7020.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $63.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
7020.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
7020.SR 历史股价FMP 日线复权 OHLCV