Arabian Internet and Communications Services Co. Ltd.
7202.SRSAUCommunication Services● Active
$215.30
+$0.10(+0.05%)
Market Cap$25.6B
P/E Ratio—
52W High$272
52W Low$170.1
Arabian Internet and Communications Services Co. Ltd.（7202.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
7202.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$409.80
Mar 20, 2024
-47.5% from here
5-Year Low5Y
$166.00
Sep 30, 2021
+29.7% from low
IPO Priceadj.
$205.80
Oct 17, 2021
+4.6% since IPO
1 Year Ago
$250.00
Jun 15, 2025
-13.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 7202.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $216.20 | $217.80 | $215.10 | $215.30 | $215.30 | 122K | -0.42% |
| Jun 14, 2026 | $214.80 | $216.90 | $214.80 | $215.20 | $215.20 | 96K | +0.19% |
| Jun 11, 2026 | $213.00 | $215.80 | $212.60 | $213.50 | $213.50 | 101K | +0.23% |
| Jun 10, 2026 | $216.30 | $216.90 | $213.00 | $213.00 | $213.00 | 106K | -1.53% |
| Jun 9, 2026 | $213.00 | $217.90 | $212.00 | $216.30 | $216.30 | 135K | +1.55% |
| Jun 8, 2026 | $214.30 | $214.30 | $211.20 | $212.00 | $212.00 | 72K | -1.07% |
| Jun 7, 2026 | $216.20 | $216.30 | $213.50 | $214.30 | $214.30 | 88K | -0.88% |
| Jun 4, 2026 | $216.80 | $217.00 | $215.40 | $216.40 | $216.40 | 62K | -0.18% |
| Jun 3, 2026 | $217.20 | $217.60 | $215.70 | $216.80 | $216.80 | 73K | -0.18% |
| Jun 2, 2026 | $215.90 | $218.00 | $215.50 | $216.00 | $216.00 | 94K | +0.05% |
| Jun 1, 2026 | $216.00 | $222.00 | $215.20 | $215.20 | $215.20 | 170K | -0.37% |
| May 31, 2026 | $214.00 | $216.80 | $214.00 | $216.70 | $216.70 | 97K | +1.26% |
| May 25, 2026 | $213.60 | $213.60 | $213.60 | $213.60 | $213.60 | 0K | +0.00% |
| May 24, 2026 | $213.60 | $213.60 | $213.60 | $213.60 | $213.60 | 0K | +0.00% |
| May 21, 2026 | $219.80 | $220.40 | $211.60 | $213.60 | $213.60 | 312K | -2.82% |
| May 20, 2026 | $218.70 | $220.50 | $217.20 | $218.80 | $218.80 | 178K | +0.05% |
| May 19, 2026 | $226.50 | $228.00 | $225.80 | $227.70 | $227.70 | 171K | +0.53% |
| May 18, 2026 | $229.90 | $231.20 | $225.00 | $225.70 | $225.70 | 232K | -1.83% |
| May 17, 2026 | $225.40 | $229.90 | $225.40 | $229.60 | $229.60 | 242K | +1.86% |
| May 14, 2026 | $227.20 | $228.30 | $221.70 | $221.70 | $221.70 | 137K | -2.42% |
Showing 1–20 of 1,168 records
Annual Stock Price Performance · 7202.SR
Jan 1 → Dec 31 · 6 years2026-5.5%$227.80 → $215.30
-5.5%
2025-16.6%$270.00 → $225.10
-16.6%
2024-22.9%$350.00 → $270.00
-22.9%
2023+44.1%$242.80 → $349.80
+44.1%
2022+27.8%$190.00 → $242.80
+27.8%
2021+13.4%$166.00 → $188.20
+13.4%
Best Year2023 · +44.1%
Worst Year2024 · -22.9%
Positive Years3 / 6
Avg Annual Return+6.7%
6Y Total Return+29.7%
6Y CAGR~+4.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.79+0.00%
Mkt Cap $4.35T
Alphabet Inc.
GOOG
$368.89+0.00%
Mkt Cap $4.33T
Meta Platforms, Inc.
META
$596.29+0.00%
Mkt Cap $1.44T
Netflix, Inc.
NFLX
$81.33+0.00%
Mkt Cap $338.3B
T-Mobile US, Inc.
TMUS
$188.78+0.00%
Mkt Cap $204.6B
Verizon Communications Inc.
VZ
$47.43+0.00%
Mkt Cap $200.9B
The Walt Disney Company
DIS
$101.74+0.00%
Mkt Cap $173.7B
AT&T Inc.
T
$23.36+0.00%
Mkt Cap $163.8B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.77+0.00%
Mkt Cap $126.7B
Spotify Technology S.A.
SPOT
$480.63+0.00%
Mkt Cap $99.1BWhat If You Invested in 7202.SR?
If you invested $1,000 in 7202.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,046
Total Return+4.6%
CAGR~+0.9% / yr
Profit+$46
Based on Oct 17, 2021 · $205.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Arabian Internet and Communications Services Co. Ltd.（7202.SR）所属板块为 Communication Services，主要交易场所为 SAU。本页行情快照中的最近价为 $215.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
7202.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
7202.SR 历史股价FMP 日线复权 OHLCV