Elm Company
7203.SRSAUTechnology● Active
$714.50
+$10.50(+1.49%)
Market Cap$55.6B
P/E Ratio—
52W High$1025
52W Low$504.5
Elm Company（7203.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
7203.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$1,289.00
Jan 22, 2025
-44.6% from here
5-Year Low5Y
$140.80
Feb 16, 2022
+407.5% from low
IPO Priceadj.
$195.40
Mar 1, 2022
+265.7% since IPO
1 Year Ago
$955.00
Jun 15, 2025
-25.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 7203.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $710.00 | $719.00 | $704.00 | $714.50 | $714.50 | 111K | +0.63% |
| Jun 14, 2026 | $705.00 | $710.00 | $703.00 | $704.00 | $704.00 | 49K | -0.14% |
| Jun 11, 2026 | $696.00 | $708.50 | $693.00 | $701.00 | $701.00 | 76K | +0.72% |
| Jun 10, 2026 | $708.50 | $713.00 | $695.00 | $696.00 | $696.00 | 91K | -1.76% |
| Jun 9, 2026 | $691.00 | $710.00 | $691.00 | $709.00 | $709.00 | 167K | +2.60% |
| Jun 8, 2026 | $685.50 | $692.00 | $679.00 | $691.00 | $691.00 | 79K | +0.80% |
| Jun 7, 2026 | $697.00 | $699.00 | $684.00 | $690.00 | $690.00 | 129K | -1.00% |
| Jun 4, 2026 | $694.00 | $705.00 | $694.00 | $702.00 | $702.00 | 57K | +1.15% |
| Jun 3, 2026 | $701.00 | $704.50 | $695.50 | $699.00 | $699.00 | 49K | -0.29% |
| Jun 2, 2026 | $701.00 | $705.00 | $695.00 | $700.00 | $700.00 | 76K | -0.14% |
| Jun 1, 2026 | $704.00 | $717.00 | $700.00 | $701.00 | $701.00 | 93K | -0.43% |
| May 31, 2026 | $695.00 | $707.50 | $690.00 | $704.00 | $704.00 | 50K | +1.29% |
| May 25, 2026 | $686.00 | $686.00 | $686.00 | $686.00 | $686.00 | 0K | +0.00% |
| May 24, 2026 | $686.00 | $686.00 | $686.00 | $686.00 | $686.00 | 0K | +0.00% |
| May 21, 2026 | $708.00 | $708.00 | $686.00 | $686.00 | $686.00 | 131K | -3.11% |
| May 20, 2026 | $708.00 | $713.00 | $694.00 | $702.50 | $702.50 | 105K | -0.78% |
| May 19, 2026 | $710.00 | $713.00 | $707.00 | $708.00 | $708.00 | 103K | -0.28% |
| May 18, 2026 | $691.50 | $726.00 | $690.50 | $709.00 | $709.00 | 342K | +2.53% |
| May 17, 2026 | $689.50 | $699.00 | $684.50 | $689.50 | $689.50 | 108K | +0.00% |
| May 14, 2026 | $680.50 | $698.00 | $678.00 | $686.00 | $686.00 | 148K | +0.81% |
Showing 1–20 of 1,069 records
Annual Stock Price Performance · 7203.SR
Jan 1 → Dec 31 · 5 years2026-4.5%$748.50 → $714.50
-4.5%
2025-33.1%$1118.80 → $748.00
-33.1%
2024+36.8%$815.00 → $1115.00
+36.8%
2023+145.5%$332.00 → $815.00
+145.5%
2022+135.8%$140.80 → $332.00
+135.8%
Best Year2023 · +145.5%
Worst Year2025 · -33.1%
Positive Years3 / 5
Avg Annual Return+56.1%
5Y Total Return+407.5%
5Y CAGR~+38.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.26+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.14+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.73+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.04+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$394.04+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,078.43+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$548.47+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,905.31+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$128.14+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$193.84+0.00%
Mkt Cap $529.6BWhat If You Invested in 7203.SR?
If you invested $1,000 in 7203.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,657
Total Return+265.7%
CAGR~+38.3% / yr
Profit+$2,657
Based on Mar 1, 2022 · $195.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Elm Company（7203.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $714.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
7203.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
7203.SR 历史股价FMP 日线复权 OHLCV