Amwaj International Company
9537.SRSAUConsumer Cyclical
$18.00
$-0.20(-1.10%)
Market Cap$108000000
P/E Ratio—
52W High$41.95
52W Low$17.23
Amwaj International Company（9537.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9537.sr · 日线历史（复权）· FMP · 截至 2026年5月25日
5-Year High5Y
$138.00
Jun 19, 2023
-87.0% from here
5-Year Low5Y
$17.23
Apr 22, 2026
+4.5% from low
IPO Priceadj.
$87.00
Jul 21, 2022
-79.3% since IPO
1 Year Ago
$36.80
Jun 15, 2025
-51.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9537.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 24, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 21, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 20, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 19, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 18, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 17, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 14, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 13, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 12, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 11, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 10, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 7, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 6, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 5, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 4, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| May 3, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Apr 30, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0K | +0.00% |
| Apr 29, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1K | +0.00% |
| Apr 28, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
Showing 1–20 of 946 records
Annual Stock Price Performance · 9537.SR
Jan 1 → Dec 31 · 5 years2026-39.8%$29.90 → $18.00
-39.8%
2025-34.0%$45.30 → $29.90
-34.0%
2024-1.4%$49.50 → $48.80
-1.4%
2023-52.7%$107.80 → $51.00
-52.7%
2022+36.4%$79.20 → $108.00
+36.4%
Best Year2022 · +36.4%
Worst Year2023 · -52.7%
Positive Years1 / 5
Avg Annual Return-18.3%
5Y Total Return-77.3%
5Y CAGR~-25.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $328.9B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 9537.SR?
If you invested $1,000 in 9537.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$207
Total Return-79.3%
CAGR~-32.6% / yr
Profit$-793
Based on Jul 21, 2022 · $87.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Amwaj International Company（9537.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $18.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9537.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9537.SR 历史股价FMP 日线复权 OHLCV