Naseej for Technology Co.
9538.SRSAUTechnology● Active
$23.99
+$0.79(+3.41%)
Market Cap$185322750
P/E Ratio—
52W High$35
52W Low$22.11
Naseej for Technology Co.（9538.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9538.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$88.67
Jul 14, 2022
-72.9% from here
5-Year Low5Y
$22.11
Jun 15, 2026
+8.5% from low
IPO Priceadj.
$85.33
May 31, 2022
-71.9% since IPO
1 Year Ago
$30.00
Jun 15, 2025
-20.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9538.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $22.80 | $23.99 | $22.11 | $23.99 | $23.99 | 6K | +5.22% |
| Jun 14, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0K | +0.00% |
| Jun 11, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0K | +0.00% |
| Jun 10, 2026 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 1K | +0.00% |
| Jun 9, 2026 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 5K | +0.00% |
| Jun 8, 2026 | $23.49 | $24.48 | $23.42 | $23.42 | $23.42 | 5K | -0.30% |
| Jun 7, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0K | +0.00% |
| Jun 4, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0K | +0.00% |
| Jun 3, 2026 | $23.94 | $23.96 | $23.94 | $23.96 | $23.96 | 0K | +0.08% |
| Jun 2, 2026 | $24.00 | $24.00 | $23.51 | $24.00 | $24.00 | 6K | +0.00% |
| Jun 1, 2026 | $23.00 | $25.90 | $23.00 | $25.90 | $25.90 | 5K | +12.61% |
| May 31, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| May 25, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| May 24, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0K | +0.00% |
| May 21, 2026 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 1K | +0.00% |
| May 20, 2026 | $24.23 | $24.23 | $24.00 | $24.00 | $24.00 | 1K | -0.95% |
| May 19, 2026 | $25.34 | $25.34 | $24.78 | $24.78 | $24.78 | 1K | -2.21% |
| May 18, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $25.37 | 1K | +0.00% |
| May 17, 2026 | $26.53 | $26.53 | $25.95 | $25.95 | $25.95 | 1K | -2.19% |
| May 14, 2026 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0K | +0.00% |
Showing 1–20 of 924 records
Annual Stock Price Performance · 9538.SR
Jan 1 → Dec 31 · 5 years2026-28.0%$33.33 → $23.99
-28.0%
2025-26.5%$45.33 → $33.33
-26.5%
2024+0.0%$43.33 → $43.33
+0.0%
2023-22.1%$52.80 → $41.13
-22.1%
2022-42.2%$86.53 → $50.00
-42.2%
Best Year2024 · +0.0%
Worst Year2022 · -42.2%
Positive Years1 / 5
Avg Annual Return-23.8%
5Y Total Return-72.3%
5Y CAGR~-22.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.44+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$297.21+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$401.34+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$439.93+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$393.25+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,077.73+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$550.65+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,895.44+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$127.87+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$194.93+0.00%
Mkt Cap $529.6BWhat If You Invested in 9538.SR?
If you invested $1,000 in 9538.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$281
Total Return-71.9%
CAGR~-27.2% / yr
Profit$-719
Based on May 31, 2022 · $85.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Naseej for Technology Co.（9538.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $23.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9538.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9538.SR 历史股价FMP 日线复权 OHLCV