Sure Global Tech Company
9550.SRSAUTechnology● Active
$34.50
$-1.20(-3.36%)
Market Cap$259230516
P/E Ratio—
52W High$86.35
52W Low$34.12
Sure Global Tech Company（9550.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9550.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$101.80
Apr 25, 2024
-66.1% from here
5-Year Low5Y
$24.00
Jan 1, 2023
+43.8% from low
IPO Priceadj.
$34.33
Jan 24, 2023
+0.5% since IPO
1 Year Ago
$81.90
Jun 15, 2025
-57.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9550.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $34.12 | $34.90 | $34.12 | $34.50 | $34.50 | 5K | +1.11% |
| Jun 14, 2026 | $34.90 | $35.70 | $34.90 | $35.70 | $35.70 | 2K | +2.29% |
| Jun 11, 2026 | $35.76 | $36.52 | $35.76 | $36.50 | $36.50 | 2K | +2.07% |
| Jun 10, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1K | +0.00% |
| Jun 9, 2026 | $37.06 | $37.06 | $36.70 | $36.70 | $36.70 | 0K | -0.97% |
| Jun 8, 2026 | $36.24 | $37.00 | $36.24 | $37.00 | $37.00 | 2K | +2.10% |
| Jun 7, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 3K | +0.00% |
| Jun 4, 2026 | $35.84 | $37.10 | $35.84 | $37.10 | $37.10 | 0K | +3.52% |
| Jun 3, 2026 | $35.84 | $37.10 | $35.84 | $37.10 | $37.10 | 0K | +3.52% |
| Jun 2, 2026 | $35.84 | $37.10 | $35.84 | $37.10 | $37.10 | 4K | +3.52% |
| Jun 1, 2026 | $37.62 | $37.62 | $37.10 | $37.10 | $37.10 | 2K | -1.38% |
| May 31, 2026 | $37.10 | $37.98 | $37.10 | $37.98 | $37.98 | 2K | +2.37% |
| May 25, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0K | +0.00% |
| May 24, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0K | +0.00% |
| May 21, 2026 | $37.14 | $37.98 | $37.14 | $37.98 | $37.98 | 4K | +2.26% |
| May 20, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0K | +0.00% |
| May 19, 2026 | $37.18 | $37.50 | $37.18 | $37.18 | $37.18 | 3K | +0.00% |
| May 18, 2026 | $38.20 | $38.20 | $36.38 | $36.38 | $36.38 | 2K | -4.76% |
| May 17, 2026 | $37.96 | $37.96 | $37.90 | $37.90 | $37.90 | 1K | -0.16% |
| May 14, 2026 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 2K | +0.00% |
Showing 1–20 of 902 records
Annual Stock Price Performance · 9550.SR
Jan 1 → Dec 31 · 5 years2026-44.4%$62.10 → $34.50
-44.4%
2025-34.1%$92.50 → $61.00
-34.1%
2024+142.9%$38.50 → $93.50
+142.9%
2023+42.4%$27.67 → $39.40
+42.4%
2022-12.1%$46.67 → $41.00
-12.1%
Best Year2024 · +142.9%
Worst Year2026 · -44.4%
Positive Years2 / 5
Avg Annual Return+18.9%
5Y Total Return-26.1%
5Y CAGR~-5.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.26+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.14+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.73+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.04+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$394.04+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,078.43+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$548.47+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,905.31+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$128.14+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$193.84+0.00%
Mkt Cap $529.6BWhat If You Invested in 9550.SR?
If you invested $1,000 in 9550.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,005
Total Return+0.5%
CAGR~+0.2% / yr
Profit+$5
Based on Jan 24, 2023 · $34.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sure Global Tech Company（9550.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $34.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9550.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9550.SR 历史股价FMP 日线复权 OHLCV