Edarat Communication and Information Technology Co.
9557.SRSAUTechnology● Active
$250.20
$-153.80(-38.07%)
Market Cap$1.9B
P/E Ratio—
52W High$450
52W Low$190
Edarat Communication and Information Technology Co.（9557.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9557.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$500.00
Jan 15, 2025
-50.0% from here
5-Year Low5Y
$17.92
Jan 1, 2023
+1.3K% from low
IPO Priceadj.
$65.00
Dec 26, 2022
+284.9% since IPO
1 Year Ago
$170.00
Jun 15, 2025
+47.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9557.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $264.00 | $264.00 | $250.20 | $250.20 | $250.20 | 7K | -5.23% |
| Jun 14, 2026 | $263.60 | $269.33 | $263.33 | $269.33 | $269.33 | 1K | +2.17% |
| Jun 11, 2026 | $265.87 | $269.33 | $258.80 | $266.67 | $266.67 | 0K | +0.30% |
| Jun 10, 2026 | $270.00 | $270.00 | $265.47 | $265.47 | $265.47 | 2K | -1.68% |
| Jun 9, 2026 | $268.67 | $273.60 | $268.67 | $273.60 | $273.60 | 1K | +1.83% |
| Jun 8, 2026 | $278.00 | $278.00 | $268.67 | $268.67 | $268.67 | 19K | -3.36% |
| Jun 7, 2026 | $280.00 | $286.80 | $280.00 | $283.33 | $283.33 | 2K | +1.19% |
| Jun 4, 2026 | $270.00 | $300.00 | $270.00 | $280.00 | $280.00 | 5K | +3.70% |
| Jun 3, 2026 | $269.33 | $275.60 | $267.33 | $275.33 | $275.33 | 4K | +2.23% |
| Jun 2, 2026 | $268.00 | $275.33 | $267.73 | $274.00 | $274.00 | 1K | +2.24% |
| Jun 1, 2026 | $266.53 | $273.87 | $266.53 | $267.33 | $267.33 | 2K | +0.30% |
| May 31, 2026 | $266.93 | $270.00 | $266.80 | $270.00 | $270.00 | 1K | +1.15% |
| May 25, 2026 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0K | +0.00% |
| May 24, 2026 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0K | +0.00% |
| May 21, 2026 | $266.80 | $270.00 | $266.80 | $270.00 | $270.00 | 0K | +1.20% |
| May 20, 2026 | $273.33 | $273.60 | $266.67 | $266.80 | $266.80 | 6K | -2.39% |
| May 19, 2026 | $274.00 | $282.00 | $274.00 | $282.00 | $282.00 | 0K | +2.92% |
| May 18, 2026 | $273.33 | $278.00 | $272.67 | $273.60 | $273.60 | 2K | +0.10% |
| May 17, 2026 | $274.67 | $286.00 | $268.27 | $272.67 | $272.67 | 4K | -0.73% |
| May 14, 2026 | $273.33 | $290.00 | $273.33 | $288.13 | $288.13 | 1K | +5.41% |
Showing 1–20 of 858 records
Annual Stock Price Performance · 9557.SR
Jan 1 → Dec 31 · 5 years2026+50.2%$166.60 → $250.20
+50.2%
2025-63.3%$434.67 → $159.60
-63.3%
2024+286.8%$118.53 → $458.53
+286.8%
2023+541.5%$19.59 → $125.67
+541.5%
2022-19.9%$50.00 → $40.07
-19.9%
Best Year2023 · +541.5%
Worst Year2025 · -63.3%
Positive Years3 / 5
Avg Annual Return+159.1%
5Y Total Return+400.4%
5Y CAGR~+38.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.26+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$296.14+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$399.73+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$441.04+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$394.04+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,078.43+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$548.47+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,905.31+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$128.14+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$193.84+0.00%
Mkt Cap $529.6BWhat If You Invested in 9557.SR?
If you invested $1,000 in 9557.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,849
Total Return+284.9%
CAGR~+40.1% / yr
Profit+$2,849
Based on Dec 26, 2022 · $65.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Edarat Communication and Information Technology Co.（9557.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $250.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9557.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9557.SR 历史股价FMP 日线复权 OHLCV