Clean Life Co.
9581.SRSAUConsumer Cyclical● Active
$87.90
+$0.00(+0.00%)
Market Cap$131850000
P/E Ratio—
52W High$114.5
52W Low$85
Clean Life Co.（9581.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9581.sr · 日线历史（复权）· FMP · 截至 2026年6月11日
5-Year High5Y
$135.00
Oct 23, 2023
-34.9% from here
5-Year Low5Y
$85.00
Jun 2, 2026
+3.4% from low
IPO Priceadj.
$125.00
Oct 23, 2023
-29.7% since IPO
1 Year Ago
$102.40
Jun 16, 2025
-14.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9581.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0K | +0.00% |
| Jun 10, 2026 | $88.20 | $88.30 | $88.20 | $88.30 | $88.30 | 2K | +0.11% |
| Jun 9, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0K | +0.00% |
| Jun 8, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0K | +0.00% |
| Jun 7, 2026 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0K | +0.00% |
| Jun 4, 2026 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0K | +0.00% |
| Jun 3, 2026 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0K | +0.00% |
| Jun 2, 2026 | $85.00 | $87.90 | $85.00 | $87.90 | $87.90 | 0K | +3.41% |
| Jun 1, 2026 | $85.00 | $87.90 | $85.00 | $87.90 | $87.90 | 0K | +3.41% |
| May 31, 2026 | $85.00 | $87.90 | $85.00 | $87.90 | $87.90 | 0K | +3.41% |
| May 25, 2026 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0K | +0.00% |
| May 24, 2026 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0K | +0.00% |
| May 21, 2026 | $85.00 | $87.90 | $85.00 | $87.90 | $87.90 | 0K | +3.41% |
| May 20, 2026 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0K | +0.00% |
| May 19, 2026 | $85.00 | $87.90 | $85.00 | $87.90 | $87.90 | 0K | +3.41% |
| May 18, 2026 | $85.00 | $87.90 | $85.00 | $87.90 | $87.90 | 0K | +3.41% |
| May 17, 2026 | $85.00 | $87.90 | $85.00 | $87.90 | $87.90 | 0K | +3.41% |
| May 14, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0K | +0.00% |
| May 13, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0K | +0.00% |
| May 12, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0K | +0.00% |
Showing 1–20 of 655 records
Annual Stock Price Performance · 9581.SR
Jan 1 → Dec 31 · 4 years2026-13.8%$102.00 → $87.90
-13.8%
2025-5.7%$108.20 → $102.00
-5.7%
2024+11.2%$98.00 → $109.00
+11.2%
2023-15.9%$113.00 → $95.00
-15.9%
Best Year2024 · +11.2%
Worst Year2023 · -15.9%
Positive Years1 / 4
Avg Annual Return-6.1%
4Y Total Return-22.2%
4Y CAGR~-6.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$246.02+0.00%
Mkt Cap $2.65T
Tesla, Inc.
TSLA
$411.15+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.82+0.00%
Mkt Cap $328.9B
Alibaba Group Holding Limited
BABA
$112.55+0.00%
Mkt Cap $270.0B
Toyota Motor Corporation
TM
$180.22+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.12+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$167.33+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$174.64+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.24+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.55+0.00%
Mkt Cap $116.1BWhat If You Invested in 9581.SR?
If you invested $1,000 in 9581.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$703
Total Return-29.7%
CAGR~-11.1% / yr
Profit$-297
Based on Oct 23, 2023 · $125.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Clean Life Co.（9581.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $87.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9581.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9581.SR 历史股价FMP 日线复权 OHLCV