Armah Sports Co.
9590.SRSAUConsumer Cyclical● Active
$59.80
+$0.90(+1.53%)
Market Cap$2.0B
P/E Ratio—
52W High$87.5
52W Low$55.95
Armah Sports Co.（9590.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9590.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$107.60
Jul 28, 2024
-44.4% from here
5-Year Low5Y
$27.75
Nov 30, 2023
+115.5% from low
IPO Priceadj.
$28.50
Nov 30, 2023
+109.8% since IPO
1 Year Ago
$84.00
Jun 15, 2025
-28.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9590.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $57.90 | $59.95 | $57.90 | $59.80 | $59.80 | 5K | +3.28% |
| Jun 14, 2026 | $58.10 | $59.50 | $57.50 | $58.90 | $58.90 | 4K | +1.38% |
| Jun 11, 2026 | $59.50 | $59.50 | $57.55 | $58.10 | $58.10 | 9K | -2.35% |
| Jun 10, 2026 | $58.90 | $60.00 | $58.90 | $59.00 | $59.00 | 4K | +0.17% |
| Jun 9, 2026 | $56.05 | $60.00 | $55.95 | $58.05 | $58.05 | 40K | +3.57% |
| Jun 8, 2026 | $56.85 | $57.50 | $56.00 | $56.50 | $56.50 | 5K | -0.62% |
| Jun 7, 2026 | $56.65 | $58.00 | $56.65 | $58.00 | $58.00 | 1K | +2.38% |
| Jun 4, 2026 | $57.40 | $58.00 | $56.30 | $58.00 | $58.00 | 20K | +1.05% |
| Jun 3, 2026 | $59.05 | $59.80 | $57.00 | $57.60 | $57.60 | 25K | -2.46% |
| Jun 2, 2026 | $59.55 | $60.00 | $58.80 | $59.90 | $59.90 | 4K | +0.59% |
| Jun 1, 2026 | $58.65 | $60.00 | $58.60 | $60.00 | $60.00 | 0K | +2.30% |
| May 31, 2026 | $60.00 | $60.00 | $58.50 | $60.00 | $60.00 | 3K | +0.00% |
| May 25, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 24, 2026 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0K | +0.00% |
| May 21, 2026 | $59.95 | $61.50 | $58.60 | $60.00 | $60.00 | 14K | +0.08% |
| May 20, 2026 | $61.00 | $61.75 | $59.35 | $59.95 | $59.95 | 7K | -1.72% |
| May 19, 2026 | $61.00 | $61.00 | $59.55 | $60.40 | $60.40 | 7K | -0.98% |
| May 18, 2026 | $60.50 | $61.60 | $58.50 | $61.00 | $61.00 | 3K | +0.83% |
| May 17, 2026 | $59.85 | $61.00 | $59.05 | $59.55 | $59.55 | 1K | -0.50% |
| May 14, 2026 | $60.05 | $61.00 | $60.00 | $61.00 | $61.00 | 29K | +1.58% |
Showing 1–20 of 628 records
Annual Stock Price Performance · 9590.SR
Jan 1 → Dec 31 · 4 years2026-12.1%$68.00 → $59.80
-12.1%
2025-20.7%$87.80 → $69.65
-20.7%
2024+79.0%$49.00 → $87.70
+79.0%
2023+66.7%$29.40 → $49.00
+66.7%
Best Year2024 · +79.0%
Worst Year2025 · -20.7%
Positive Years2 / 4
Avg Annual Return+28.2%
4Y Total Return+103.4%
4Y CAGR~+19.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.81+0.00%
Mkt Cap $2.57T
Tesla, Inc.
TSLA
$409.65+0.00%
Mkt Cap $1.53T
The Home Depot, Inc.
HD
$329.89+0.00%
Mkt Cap $327.4B
Alibaba Group Holding Limited
BABA
$112.18+0.00%
Mkt Cap $270.7B
Toyota Motor Corporation
TM
$180.34+0.00%
Mkt Cap $228.0B
McDonald's Corporation
MCD
$286.45+0.00%
Mkt Cap $202.4B
The TJX Companies, Inc.
TJX
$166.60+0.00%
Mkt Cap $186.0B
Booking Holdings Inc.
BKNG
$173.07+0.00%
Mkt Cap $127.8B
Lowe's Companies, Inc.
LOW
$220.25+0.00%
Mkt Cap $123.8B
PDD Holdings Inc.
PDD
$83.65+0.00%
Mkt Cap $116.1BWhat If You Invested in 9590.SR?
If you invested $1,000 in 9590.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,098
Total Return+109.8%
CAGR~+28.0% / yr
Profit+$1,098
Based on Nov 30, 2023 · $28.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Armah Sports Co.（9590.SR）所属板块为 Consumer Cyclical，主要交易场所为 SAU。本页行情快照中的最近价为 $59.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9590.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9590.SR 历史股价FMP 日线复权 OHLCV