Altharwah Albashariyyah Co.
9606.SRSAUIndustrials● Active
$26.36
+$0.00(+0.00%)
Market Cap$121614417
P/E Ratio—
52W High$48
52W Low$24.4
Altharwah Albashariyyah Co.（9606.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9606.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$61.00
Aug 27, 2024
-56.8% from here
5-Year Low5Y
$24.40
May 5, 2026
+8.0% from low
IPO Priceadj.
$57.80
Aug 27, 2024
-54.4% since IPO
1 Year Ago
$46.50
Jun 15, 2025
-43.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9606.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0K | +0.00% |
| Jun 14, 2026 | $24.50 | $26.36 | $24.50 | $26.36 | $26.36 | 3K | +7.59% |
| Jun 11, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 10, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 9, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 8, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 7, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 4, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| Jun 3, 2026 | $25.22 | $26.00 | $25.22 | $26.00 | $26.00 | 1K | +3.09% |
| Jun 2, 2026 | $25.62 | $25.62 | $25.52 | $25.62 | $25.62 | 0K | +0.00% |
| Jun 1, 2026 | $25.62 | $25.62 | $25.52 | $25.62 | $25.62 | 1K | +0.00% |
| May 31, 2026 | $26.00 | $27.00 | $26.00 | $27.00 | $27.00 | 0K | +3.85% |
| May 25, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 24, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 21, 2026 | $25.22 | $26.00 | $25.20 | $26.00 | $26.00 | 0K | +3.09% |
| May 20, 2026 | $25.22 | $26.00 | $25.20 | $26.00 | $26.00 | 2K | +3.09% |
| May 19, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 18, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
| May 14, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0K | +0.00% |
Showing 1–20 of 446 records
Annual Stock Price Performance · 9606.SR
Jan 1 → Dec 31 · 3 years2026-34.4%$40.16 → $26.36
-34.4%
2025-27.4%$56.00 → $40.66
-27.4%
2024-5.4%$60.60 → $57.30
-5.4%
Best Year2024 · -5.4%
Worst Year2026 · -34.4%
Positive Years0 / 3
Avg Annual Return-22.4%
3Y Total Return-56.5%
3Y CAGR~-24.2% / yr
Similar Companies in Industrials
View sector
Space Exploration Technologies Corp.
SPCX
$192.50+0.00%
Mkt Cap $2.10T
General Electric Company
GE.TO
$44.81+0.00%
Mkt Cap $485.7B
Caterpillar Inc.
CAT
$933.93+0.00%
Mkt Cap $419.4B
GE Aerospace
GE
$342.26+0.00%
Mkt Cap $350.3B
RTX Corporation
RTX
$183.64+0.00%
Mkt Cap $247.2B
Space Exploration Technologies Corp.
SPCX.TO
$32.33+0.00%
Mkt Cap $0
The Boeing Company
BA
$228.95+0.00%
Mkt Cap $172.7B
Union Pacific Corporation
UNP
$267.32+0.00%
Mkt Cap $161.9B
Eaton Corporation plc
ETN
$407.06+0.00%
Mkt Cap $152.0B
Deere & Company
DE
$575.47+0.00%
Mkt Cap $155.9BWhat If You Invested in 9606.SR?
If you invested $1,000 in 9606.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$456
Total Return-54.4%
CAGR~-32.5% / yr
Profit$-544
Based on Aug 27, 2024 · $57.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Altharwah Albashariyyah Co.（9606.SR）所属板块为 Industrials，主要交易场所为 SAU。本页行情快照中的最近价为 $26.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9606.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9606.SR 历史股价FMP 日线复权 OHLCV