Digital Research Company
9621.SRSAUTechnology● Active
$37.22
$-1.28(-3.32%)
Market Cap$62808750
P/E Ratio—
52W High$53.4
52W Low$24.92
Digital Research Company（9621.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
9621.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$88.00
Dec 11, 2024
-57.7% from here
5-Year Low5Y
$24.92
Mar 4, 2026
+49.4% from low
IPO Priceadj.
$82.00
Dec 11, 2024
-54.6% since IPO
1 Year Ago
$51.00
Jun 15, 2025
-27.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · 9621.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $38.00 | $38.00 | $37.22 | $37.22 | $37.22 | 2K | -2.05% |
| Jun 14, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0K | +0.00% |
| Jun 11, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 0K | +0.00% |
| Jun 10, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jun 9, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jun 8, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jun 7, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0K | +0.00% |
| Jun 4, 2026 | $42.50 | $43.40 | $38.30 | $40.00 | $40.00 | 4K | -5.88% |
| Jun 3, 2026 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 0K | +0.00% |
| Jun 2, 2026 | $35.20 | $39.00 | $35.20 | $39.00 | $39.00 | 7K | +10.80% |
| Jun 1, 2026 | $38.06 | $38.06 | $34.80 | $34.80 | $34.80 | 1K | -8.57% |
| May 31, 2026 | $36.00 | $38.00 | $34.30 | $37.98 | $37.98 | 1K | +5.50% |
| May 25, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0K | +0.00% |
| May 24, 2026 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0K | +0.00% |
| May 21, 2026 | $35.60 | $35.60 | $34.56 | $34.62 | $34.62 | 1K | -2.75% |
| May 20, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0K | +0.00% |
| May 19, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0K | +0.00% |
| May 18, 2026 | $38.90 | $38.90 | $37.02 | $37.02 | $37.02 | 0K | -4.83% |
| May 17, 2026 | $38.90 | $38.90 | $37.02 | $37.02 | $37.02 | 1K | -4.83% |
| May 14, 2026 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0K | +0.00% |
Showing 1–20 of 371 records
Annual Stock Price Performance · 9621.SR
Jan 1 → Dec 31 · 3 years2026+24.1%$30.00 → $37.22
+24.1%
2025-63.1%$78.40 → $28.96
-63.1%
2024-10.6%$88.00 → $78.70
-10.6%
Best Year2026 · +24.1%
Worst Year2025 · -63.1%
Positive Years1 / 3
Avg Annual Return-16.5%
3Y Total Return-57.7%
3Y CAGR~-24.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$212.44+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$297.21+0.00%
Mkt Cap $4.28T
Microsoft Corporation
MSFT
$401.34+0.00%
Mkt Cap $2.90T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$439.93+0.00%
Mkt Cap $2.20T
Broadcom Inc.
AVGO
$393.25+0.00%
Mkt Cap $1.82T
Micron Technology, Inc.
MU
$1,077.73+0.00%
Mkt Cap $1.11T
Advanced Micro Devices, Inc.
AMD
$550.65+0.00%
Mkt Cap $834.2B
ASML Holding N.V.
ASML
$1,895.44+0.00%
Mkt Cap $718.2B
Intel Corporation
INTC
$127.87+0.00%
Mkt Cap $626.1B
Oracle Corporation
ORCL
$194.93+0.00%
Mkt Cap $529.6BWhat If You Invested in 9621.SR?
If you invested $1,000 in 9621.SR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$454
Total Return-54.6%
CAGR~-32.6% / yr
Profit$-546
Based on Dec 11, 2024 · $82.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital Research Company（9621.SR）所属板块为 Technology，主要交易场所为 SAU。本页行情快照中的最近价为 $37.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
9621.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
9621.SR 历史股价FMP 日线复权 OHLCV