Aalberts N.V.
AALBFOTCIndustrials● Active
$43.81
+$1.13(+2.65%)
Market Cap$4.7B
P/E Ratio—
52W High$43.81
52W Low$30.3
Aalberts N.V.（AALBF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aalbf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$65.40
Jan 11, 2022
-33.0% from here
5-Year Low5Y
$28.65
Apr 9, 2025
+52.9% from low
IPO Priceadj.
$22.90
Jul 8, 2013
+91.3% since IPO
1 Year Ago
$35.29
Jun 9, 2025
+24.1% in 1Y
5 Years Ago
$56.40
Jun 8, 2021
-22.3% in 5Y
10 Years Ago
$30.95
Jun 8, 2016
+41.6% in 10Y
Historical Price Data · AALBF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| Jun 4, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| Jun 3, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| Jun 2, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| Jun 1, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 29, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 28, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 27, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 26, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 22, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 21, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 20, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 19, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 18, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 15, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 14, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 13, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 12, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 11, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
| May 8, 2026 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AALBF
Jan 1 → Dec 31 · 6 years2026+28.3%$33.27 → $42.68
+28.3%
2025-5.6%$35.25 → $33.27
-5.6%
2024-7.9%$43.35 → $39.92
-7.9%
2023+10.8%$39.11 → $43.35
+10.8%
2022-38.1%$63.16 → $39.11
-38.1%
2021+14.0%$55.42 → $63.16
+14.0%
Best Year2026 · +28.3%
Worst Year2022 · -38.1%
Positive Years3 / 6
Avg Annual Return+0.2%
6Y Total Return-23.0%
6Y CAGR~-4.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in AALBF?
If you invested $1,000 in AALBF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,416
Total Return+41.6%
CAGR~+3.5% / yr
Profit+$416
Based on Jun 8, 2016 · $30.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aalberts N.V.（AALBF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $43.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AALBF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AALBF 历史股价FMP 日线复权 OHLCV