ABM Industries Incorporated
ABMNYSEIndustrials● Active
$42.54
+$2.66(+6.67%)
Market Cap$2.5B
P/E Ratio—
52W High$52.06
52W Low$36.96
ABM Industries Incorporated（ABM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$59.78
Sep 6, 2024
-28.8% from here
5-Year Low5Y
$36.96
Mar 20, 2026
+15.1% from low
IPO Priceadj.
$1.17
Mar 17, 1980
+3.5K% since IPO
1 Year Ago
$48.25
Jun 9, 2025
-11.8% in 1Y
5 Years Ago
$48.93
Jun 8, 2021
-13.1% in 5Y
10 Years Ago
$34.76
Jun 8, 2016
+22.4% in 10Y
Historical Price Data · ABM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.74 | $43.39 | $41.58 | $42.54 | $42.54 | 1.4M | +1.92% |
| Jun 4, 2026 | $40.22 | $40.27 | $39.42 | $39.88 | $39.88 | 755K | -0.85% |
| Jun 3, 2026 | $39.12 | $39.27 | $38.59 | $39.19 | $39.19 | 563K | +0.18% |
| Jun 2, 2026 | $38.80 | $39.44 | $38.70 | $39.35 | $39.35 | 534K | +1.42% |
| Jun 1, 2026 | $38.72 | $39.46 | $38.40 | $39.10 | $39.10 | 721K | +0.98% |
| May 29, 2026 | $39.77 | $39.83 | $39.02 | $39.06 | $39.06 | 673K | -1.79% |
| May 28, 2026 | $39.81 | $40.30 | $39.58 | $39.83 | $39.83 | 381K | +0.05% |
| May 27, 2026 | $40.02 | $40.74 | $39.80 | $40.02 | $40.02 | 349K | +0.00% |
| May 26, 2026 | $40.14 | $40.36 | $39.66 | $40.03 | $40.03 | 394K | -0.27% |
| May 22, 2026 | $40.15 | $40.65 | $39.71 | $40.19 | $40.19 | 391K | +0.10% |
| May 21, 2026 | $39.16 | $40.18 | $38.47 | $40.12 | $40.12 | 531K | +2.45% |
| May 20, 2026 | $38.88 | $39.58 | $38.50 | $39.55 | $39.55 | 386K | +1.72% |
| May 19, 2026 | $40.19 | $40.34 | $38.82 | $38.88 | $38.88 | 366K | -3.26% |
| May 18, 2026 | $39.44 | $40.48 | $39.44 | $40.17 | $40.17 | 375K | +1.85% |
| May 15, 2026 | $39.71 | $39.85 | $39.29 | $39.38 | $39.38 | 436K | -0.83% |
| May 14, 2026 | $39.13 | $39.68 | $38.82 | $39.63 | $39.63 | 458K | +1.28% |
| May 13, 2026 | $38.96 | $39.17 | $38.11 | $38.77 | $38.77 | 468K | -0.49% |
| May 12, 2026 | $39.58 | $39.66 | $39.00 | $39.25 | $39.25 | 483K | -0.83% |
| May 11, 2026 | $40.24 | $40.37 | $39.18 | $39.39 | $39.39 | 370K | -2.11% |
| May 8, 2026 | $40.71 | $40.71 | $39.85 | $40.20 | $40.20 | 382K | -1.25% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ABM
Jan 1 → Dec 31 · 6 years2026+0.6%$42.30 → $42.54
+0.6%
2025-17.6%$51.33 → $42.30
-17.6%
2024+14.9%$44.56 → $51.18
+14.9%
2023+0.3%$44.71 → $44.83
+0.3%
2022+8.6%$40.89 → $44.42
+8.6%
2021-15.1%$48.10 → $40.85
-15.1%
Best Year2024 · +14.9%
Worst Year2025 · -17.6%
Positive Years4 / 6
Avg Annual Return-1.4%
6Y Total Return-11.6%
6Y CAGR~-2.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ABM?
If you invested $1,000 in ABM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,224
Total Return+22.4%
CAGR~+2.0% / yr
Profit+$224
Based on Jun 8, 2016 · $34.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ABM Industries Incorporated（ABM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABM 历史股价FMP 日线复权 OHLCV