Abaxx Technologies Inc.
ABXX.NENEOTechnology● Active
$50.06
+$1.86(+3.86%)
Market Cap$1.9B
P/E Ratio—
52W High$69.99
52W Low$10.84
Abaxx Technologies Inc.（ABXX.NE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
abxx.ne · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.30
May 19, 2026
-30.8% from here
5-Year Low5Y
$2.55
Jun 13, 2022
+1.9K% from low
IPO Priceadj.
$12.00
Dec 18, 2020
+317.2% since IPO
1 Year Ago
$11.50
Jun 9, 2025
+335.3% in 1Y
5 Years Ago
$10.17
Jun 8, 2021
+392.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ABXX.NE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0K | +0.00% |
| Jun 5, 2026 | $50.00 | $50.00 | $48.20 | $48.20 | $48.20 | 1K | -3.60% |
| Jun 4, 2026 | $49.36 | $51.01 | $49.33 | $50.37 | $50.37 | 1K | +2.05% |
| Jun 3, 2026 | $51.87 | $51.87 | $48.98 | $48.98 | $48.98 | 2K | -5.57% |
| Jun 2, 2026 | $55.30 | $55.68 | $53.40 | $53.76 | $53.76 | 3K | -2.78% |
| Jun 1, 2026 | $58.00 | $59.14 | $58.00 | $59.06 | $59.06 | 1K | +1.83% |
| May 29, 2026 | $57.43 | $58.02 | $57.11 | $57.11 | $57.11 | 1K | -0.56% |
| May 28, 2026 | $55.89 | $58.00 | $55.89 | $57.11 | $57.11 | 2K | +2.18% |
| May 27, 2026 | $60.00 | $60.00 | $55.35 | $55.35 | $55.35 | 4K | -7.75% |
| May 26, 2026 | $60.00 | $63.00 | $60.00 | $62.00 | $62.00 | 1K | +3.33% |
| May 25, 2026 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0K | +0.00% |
| May 22, 2026 | $62.00 | $63.27 | $60.86 | $60.86 | $60.86 | 1K | -1.84% |
| May 21, 2026 | $66.15 | $66.20 | $59.50 | $60.01 | $60.01 | 99K | -9.28% |
| May 20, 2026 | $69.00 | $69.99 | $64.00 | $65.49 | $65.49 | 99K | -5.09% |
| May 19, 2026 | $55.99 | $72.30 | $55.99 | $65.50 | $65.50 | 231K | +16.99% |
| May 15, 2026 | $57.70 | $57.70 | $53.65 | $54.00 | $54.00 | 66K | -6.41% |
| May 14, 2026 | $56.00 | $59.29 | $55.50 | $58.00 | $58.00 | 118K | +3.57% |
| May 13, 2026 | $55.00 | $55.80 | $54.15 | $55.45 | $55.45 | 17K | +0.82% |
| May 12, 2026 | $55.44 | $55.45 | $53.50 | $54.85 | $54.85 | 29K | -1.06% |
| May 11, 2026 | $54.50 | $56.49 | $53.89 | $53.89 | $53.89 | 37K | -1.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ABXX.NE
Jan 1 → Dec 31 · 6 years2026-3.7%$51.99 → $50.06
-3.7%
2025+354.5%$11.22 → $51.00
+354.5%
2024-14.2%$12.90 → $11.07
-14.2%
2023+73.4%$7.47 → $12.95
+73.4%
2022-28.6%$10.50 → $7.50
-28.6%
2021+7.5%$10.05 → $10.80
+7.5%
Best Year2025 · +354.5%
Worst Year2022 · -28.6%
Positive Years3 / 6
Avg Annual Return+64.8%
6Y Total Return+398.1%
6Y CAGR~+30.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in ABXX.NE?
If you invested $1,000 in ABXX.NE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,172
Total Return+317.2%
CAGR~+26.9% / yr
Profit+$3,172
Based on Dec 18, 2020 · $12.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Abaxx Technologies Inc.（ABXX.NE）所属板块为 Technology，主要交易场所为 NEO。本页行情快照中的最近价为 $50.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ABXX.NE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ABXX.NE 历史股价FMP 日线复权 OHLCV