Auckland International Airport Limited
ACKDFOTCIndustrials● Active
$5.03
+$0.08(+1.62%)
Market Cap$8.5B
P/E Ratio—
52W High$5.59
52W Low$3.99
Auckland International Airport Limited（ACKDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ackdf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.83
Nov 1, 2021
-13.7% from here
5-Year Low5Y
$3.87
Apr 10, 2025
+30.0% from low
IPO Priceadj.
$1.67
Apr 5, 2010
+201.2% since IPO
1 Year Ago
$4.94
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$5.39
Jun 8, 2021
-6.7% in 5Y
10 Years Ago
$4.10
Jun 8, 2016
+22.7% in 10Y
Historical Price Data · ACKDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| Jun 4, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0K | +0.00% |
| Jun 3, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| Jun 2, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| Jun 1, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2K | +0.00% |
| May 29, 2026 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0K | +0.00% |
| May 28, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1K | +0.00% |
| May 27, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0K | +0.00% |
| May 26, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0K | +0.00% |
| May 22, 2026 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 8K | +0.00% |
| May 21, 2026 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0K | +0.00% |
| May 20, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| May 19, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| May 18, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| May 15, 2026 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0K | +0.00% |
| May 14, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| May 13, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| May 12, 2026 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0K | +0.00% |
| May 11, 2026 | $4.65 | $4.95 | $4.65 | $4.95 | $4.95 | 2K | +6.45% |
| May 8, 2026 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACKDF
Jan 1 → Dec 31 · 6 years2026-0.4%$5.05 → $5.03
-0.4%
2025-11.3%$5.15 → $4.57
-11.3%
2024-1.0%$5.20 → $5.15
-1.0%
2023+0.2%$5.19 → $5.20
+0.2%
2022+1.6%$5.11 → $5.19
+1.6%
2021-5.4%$5.39 → $5.10
-5.4%
Best Year2022 · +1.6%
Worst Year2025 · -11.3%
Positive Years2 / 6
Avg Annual Return-2.7%
6Y Total Return-6.7%
6Y CAGR~-1.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in ACKDF?
If you invested $1,000 in ACKDF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,227
Total Return+22.7%
CAGR~+2.1% / yr
Profit+$227
Based on Jun 8, 2016 · $4.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Auckland International Airport Limited（ACKDF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $5.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACKDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACKDF 历史股价FMP 日线复权 OHLCV