Aecom
ACMNYSEIndustrials● Active
$70.74
$-0.40(-0.56%)
Market Cap$9.1B
P/E Ratio—
52W High$135.52
52W Low$67.64
Aecom（ACM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$135.52
Nov 13, 2025
-47.6% from here
5-Year Low5Y
$58.36
Jul 19, 2021
+21.7% from low
IPO Priceadj.
$21.10
May 10, 2007
+236.6% since IPO
1 Year Ago
$110.93
Jun 9, 2025
-36.0% in 1Y
5 Years Ago
$65.28
Jun 8, 2021
+8.8% in 5Y
10 Years Ago
$33.12
Jun 8, 2016
+114.4% in 10Y
Historical Price Data · ACM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $70.62 | $70.69 | $69.83 | $70.08 | $70.08 | 52K | -0.76% |
| Jun 5, 2026 | $73.24 | $74.26 | $70.55 | $71.14 | $71.14 | 1.3M | -2.87% |
| Jun 4, 2026 | $73.42 | $74.40 | $72.10 | $72.68 | $72.68 | 2.3M | -1.01% |
| Jun 3, 2026 | $71.02 | $72.95 | $70.23 | $72.41 | $72.41 | 2.0M | +1.96% |
| Jun 2, 2026 | $71.58 | $71.83 | $68.55 | $71.44 | $71.44 | 2.7M | -0.20% |
| Jun 1, 2026 | $68.99 | $72.71 | $68.99 | $72.25 | $72.25 | 2.6M | +4.73% |
| May 29, 2026 | $70.77 | $71.18 | $69.21 | $69.37 | $69.37 | 16.3M | -1.98% |
| May 28, 2026 | $71.32 | $71.95 | $70.42 | $70.87 | $70.87 | 2.1M | -0.63% |
| May 27, 2026 | $72.79 | $73.56 | $71.32 | $71.66 | $71.66 | 1.6M | -1.55% |
| May 26, 2026 | $71.18 | $73.52 | $70.52 | $72.47 | $72.47 | 1.5M | +1.81% |
| May 22, 2026 | $71.19 | $72.44 | $70.85 | $72.04 | $72.04 | 1.9M | +1.19% |
| May 21, 2026 | $71.50 | $71.84 | $69.35 | $70.18 | $70.18 | 4.2M | -1.85% |
| May 20, 2026 | $70.61 | $72.76 | $68.48 | $71.47 | $71.47 | 2.0M | +1.22% |
| May 19, 2026 | $71.31 | $72.58 | $70.44 | $71.18 | $71.18 | 2.0M | -0.18% |
| May 18, 2026 | $71.02 | $72.87 | $70.59 | $71.49 | $71.49 | 1.6M | +0.66% |
| May 15, 2026 | $72.00 | $73.51 | $70.80 | $71.31 | $71.31 | 1.3M | -0.96% |
| May 14, 2026 | $71.12 | $71.71 | $70.30 | $71.00 | $71.00 | 1.5M | -0.17% |
| May 13, 2026 | $70.02 | $71.07 | $67.64 | $70.52 | $70.52 | 3.2M | +0.71% |
| May 12, 2026 | $81.22 | $81.38 | $68.94 | $69.95 | $69.95 | 3.7M | -13.88% |
| May 11, 2026 | $80.09 | $81.28 | $79.15 | $79.50 | $79.50 | 1.7M | -0.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACM
Jan 1 → Dec 31 · 6 years2026-26.7%$95.66 → $70.08
-26.7%
2025-10.9%$107.00 → $95.33
-10.9%
2024+16.4%$91.75 → $106.82
+16.4%
2023+8.9%$84.86 → $92.43
+8.9%
2022+9.7%$77.39 → $84.93
+9.7%
2021+18.7%$65.19 → $77.35
+18.7%
Best Year2021 · +18.7%
Worst Year2026 · -26.7%
Positive Years4 / 6
Avg Annual Return+2.7%
6Y Total Return+7.5%
6Y CAGR~+1.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in ACM?
If you invested $1,000 in ACM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,144
Total Return+114.4%
CAGR~+7.9% / yr
Profit+$1,144
Based on Jun 8, 2016 · $33.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Aecom（ACM）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $71.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACM 历史股价FMP 日线复权 OHLCV