ACS, Actividades de Construcción y Servicios, S.A.
ACSAFOTCIndustrials● Active
$144.99
+$1.20(+0.83%)
Market Cap$38.6B
P/E Ratio—
52W High$160.45
52W Low$63.85
ACS, Actividades de Construcción y Servicios, S.A.（ACSAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acsaf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$160.45
May 12, 2026
-9.6% from here
5-Year Low5Y
$21.93
Jul 27, 2022
+561.1% from low
IPO Priceadj.
$43.90
May 23, 2011
+230.3% since IPO
1 Year Ago
$65.80
Jun 9, 2025
+120.3% in 1Y
5 Years Ago
$31.00
Jun 8, 2021
+367.7% in 5Y
10 Years Ago
$33.00
Jun 8, 2016
+339.4% in 10Y
Historical Price Data · ACSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| Jun 4, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| Jun 3, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| Jun 2, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| Jun 1, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| May 29, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| May 28, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| May 27, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| May 26, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| May 22, 2026 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0K | +0.00% |
| May 21, 2026 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0K | +0.00% |
| May 20, 2026 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0K | +0.00% |
| May 19, 2026 | $144.99 | $144.99 | $144.42 | $144.42 | $144.42 | 1K | -0.39% |
| May 18, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0K | +0.00% |
| May 15, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0K | +0.00% |
| May 14, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0K | +0.00% |
| May 13, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0K | +0.00% |
| May 12, 2026 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 0K | +0.00% |
| May 11, 2026 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 0K | +0.00% |
| May 8, 2026 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ACSAF
Jan 1 → Dec 31 · 6 years2026+42.4%$101.00 → $143.79
+42.4%
2025+113.8%$47.25 → $101.00
+113.8%
2024+9.0%$43.33 → $47.25
+9.0%
2023+52.7%$28.37 → $43.33
+52.7%
2022+3.3%$27.46 → $28.37
+3.3%
2021-15.5%$32.50 → $27.46
-15.5%
Best Year2025 · +113.8%
Worst Year2021 · -15.5%
Positive Years5 / 6
Avg Annual Return+34.3%
6Y Total Return+342.4%
6Y CAGR~+28.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in ACSAF?
If you invested $1,000 in ACSAF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,394
Total Return+339.4%
CAGR~+16.0% / yr
Profit+$3,394
Based on Jun 8, 2016 · $33.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACS, Actividades de Construcción y Servicios, S.A.（ACSAF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $144.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACSAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACSAF 历史股价FMP 日线复权 OHLCV