ACS, Actividades de Construcción y Servicios, S.A.
ACSAYOTCIndustrials● Active
$28.23
$-0.79(-2.72%)
Market Cap$179.7B
P/E Ratio—
52W High$33.14
52W Low$12.585
ACS, Actividades de Construcción y Servicios, S.A.（ACSAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acsay · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.14
May 7, 2026
-14.8% from here
5-Year Low5Y
$3.29
Jul 5, 2022
+758.1% from low
IPO Priceadj.
$3.96
Dec 8, 2016
+612.9% since IPO
1 Year Ago
$12.70
Jun 9, 2025
+122.3% in 1Y
5 Years Ago
$4.58
Jun 8, 2021
+516.4% in 5Y
10 Years Ago
$4.58
Jun 8, 2016
+516.4% in 10Y
Historical Price Data · ACSAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $28.88 | $28.90 | $28.15 | $28.23 | $28.23 | 84K | -2.25% |
| Jun 5, 2026 | $29.05 | $29.21 | $28.74 | $29.02 | $29.02 | 25K | -0.10% |
| Jun 4, 2026 | $28.91 | $29.27 | $28.91 | $29.27 | $29.27 | 33K | +1.25% |
| Jun 3, 2026 | $28.83 | $29.11 | $28.60 | $28.83 | $28.83 | 100K | +0.00% |
| Jun 2, 2026 | $28.49 | $28.73 | $28.43 | $28.63 | $28.63 | 38K | +0.49% |
| Jun 1, 2026 | $28.45 | $28.66 | $28.28 | $28.53 | $28.53 | 106K | +0.28% |
| May 29, 2026 | $29.05 | $29.25 | $28.74 | $28.79 | $28.79 | 67K | -0.90% |
| May 28, 2026 | $29.19 | $29.27 | $28.95 | $29.10 | $29.10 | 34K | -0.31% |
| May 27, 2026 | $29.46 | $29.48 | $29.16 | $29.28 | $29.28 | 33K | -0.61% |
| May 26, 2026 | $29.06 | $29.18 | $29.01 | $29.18 | $29.18 | 21K | +0.41% |
| May 22, 2026 | $28.64 | $29.00 | $28.36 | $29.00 | $29.00 | 271K | +1.26% |
| May 21, 2026 | $28.88 | $29.24 | $28.77 | $29.24 | $29.24 | 24K | +1.25% |
| May 20, 2026 | $28.96 | $29.38 | $28.86 | $29.30 | $29.30 | 26K | +1.17% |
| May 19, 2026 | $29.00 | $29.00 | $28.38 | $28.86 | $28.86 | 74K | -0.48% |
| May 18, 2026 | $31.15 | $31.15 | $29.50 | $29.50 | $29.50 | 51K | -5.30% |
| May 15, 2026 | $30.83 | $31.28 | $30.71 | $30.84 | $30.84 | 35K | +0.03% |
| May 14, 2026 | $31.88 | $32.01 | $31.68 | $31.85 | $31.85 | 26K | -0.09% |
| May 13, 2026 | $30.93 | $31.28 | $30.71 | $31.27 | $31.27 | 19K | +1.10% |
| May 12, 2026 | $30.84 | $30.94 | $30.17 | $30.30 | $30.30 | 27K | -1.75% |
| May 11, 2026 | $31.48 | $32.13 | $31.48 | $31.85 | $31.85 | 26K | +1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACSAY
Jan 1 → Dec 31 · 6 years2026+41.4%$19.97 → $28.23
+41.4%
2025+106.0%$9.59 → $19.76
+106.0%
2024+21.4%$8.09 → $9.82
+21.4%
2023+65.5%$4.90 → $8.11
+65.5%
2022+17.0%$4.17 → $4.88
+17.0%
2021-8.3%$4.58 → $4.20
-8.3%
Best Year2025 · +106.0%
Worst Year2021 · -8.3%
Positive Years5 / 6
Avg Annual Return+40.5%
6Y Total Return+516.4%
6Y CAGR~+35.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ACSAY?
If you invested $1,000 in ACSAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,164
Total Return+516.4%
CAGR~+19.9% / yr
Profit+$5,164
Based on Jun 8, 2016 · $4.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ACS, Actividades de Construcción y Servicios, S.A.（ACSAY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $28.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACSAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACSAY 历史股价FMP 日线复权 OHLCV