Acacia Research Corporation
ACTGNASDAQIndustrials● Active
$4.64
+$0.02(+0.43%)
Market Cap$448173424
P/E Ratio—
52W High$5.27
52W Low$3.12
Acacia Research Corporation（ACTG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
actg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.54
Sep 24, 2021
-38.3% from here
5-Year Low5Y
$2.70
Apr 11, 2025
+72.4% from low
IPO Priceadj.
$1.67
Dec 16, 2002
+178.8% since IPO
1 Year Ago
$3.82
Jun 9, 2025
+21.9% in 1Y
5 Years Ago
$6.52
Jun 8, 2021
-28.6% in 5Y
10 Years Ago
$5.14
Jun 8, 2016
-9.4% in 10Y
Historical Price Data · ACTG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.65 | $4.73 | $4.63 | $4.66 | $4.66 | 109K | +0.11% |
| Jun 5, 2026 | $4.69 | $4.72 | $4.58 | $4.62 | $4.62 | 294K | -1.49% |
| Jun 4, 2026 | $4.65 | $4.75 | $4.62 | $4.70 | $4.70 | 228K | +1.08% |
| Jun 3, 2026 | $4.75 | $4.75 | $4.62 | $4.64 | $4.64 | 234K | -2.32% |
| Jun 2, 2026 | $4.61 | $4.78 | $4.60 | $4.73 | $4.73 | 251K | +2.60% |
| Jun 1, 2026 | $4.62 | $4.69 | $4.59 | $4.63 | $4.63 | 180K | +0.22% |
| May 29, 2026 | $4.69 | $4.69 | $4.62 | $4.65 | $4.65 | 238K | -0.85% |
| May 28, 2026 | $4.66 | $4.76 | $4.64 | $4.70 | $4.70 | 142K | +0.86% |
| May 27, 2026 | $4.65 | $4.73 | $4.64 | $4.67 | $4.67 | 181K | +0.43% |
| May 26, 2026 | $4.66 | $4.68 | $4.58 | $4.65 | $4.65 | 197K | -0.21% |
| May 22, 2026 | $4.60 | $4.67 | $4.57 | $4.66 | $4.66 | 192K | +1.30% |
| May 21, 2026 | $4.57 | $4.60 | $4.51 | $4.58 | $4.58 | 156K | +0.22% |
| May 20, 2026 | $4.57 | $4.64 | $4.56 | $4.59 | $4.59 | 154K | +0.44% |
| May 19, 2026 | $4.60 | $4.64 | $4.58 | $4.59 | $4.59 | 196K | -0.22% |
| May 18, 2026 | $4.58 | $4.72 | $4.56 | $4.64 | $4.64 | 320K | +1.31% |
| May 15, 2026 | $4.65 | $4.65 | $4.52 | $4.58 | $4.58 | 180K | -1.51% |
| May 14, 2026 | $4.72 | $4.75 | $4.64 | $4.67 | $4.67 | 227K | -1.06% |
| May 13, 2026 | $4.67 | $4.74 | $4.66 | $4.72 | $4.72 | 233K | +1.07% |
| May 12, 2026 | $4.62 | $4.70 | $4.61 | $4.69 | $4.69 | 240K | +1.52% |
| May 11, 2026 | $4.63 | $4.78 | $4.53 | $4.64 | $4.64 | 336K | +0.22% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACTG
Jan 1 → Dec 31 · 6 years2026+23.8%$3.76 → $4.66
+23.8%
2025-14.4%$4.37 → $3.74
-14.4%
2024+10.7%$3.92 → $4.34
+10.7%
2023-7.1%$4.22 → $3.92
-7.1%
2022-18.7%$5.18 → $4.21
-18.7%
2021-21.4%$6.53 → $5.13
-21.4%
Best Year2026 · +23.8%
Worst Year2021 · -21.4%
Positive Years2 / 6
Avg Annual Return-4.5%
6Y Total Return-28.7%
6Y CAGR~-5.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in ACTG?
If you invested $1,000 in ACTG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$906
Total Return-9.4%
CAGR~-1.0% / yr
Profit$-94
Based on Jun 8, 2016 · $5.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acacia Research Corporation（ACTG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACTG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACTG 历史股价FMP 日线复权 OHLCV