Acciona, S.A.
ACXIFOTCIndustrials● Active
$280.00
$-14.13(-4.80%)
Market Cap$15.3B
P/E Ratio—
52W High$316.6
52W Low$170.5
Acciona, S.A.（ACXIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
acxif · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$316.60
May 11, 2026
-11.6% from here
5-Year Low5Y
$106.25
Feb 6, 2025
+163.5% from low
IPO Priceadj.
$130.35
Dec 29, 2009
+114.8% since IPO
1 Year Ago
$176.15
Jun 9, 2025
+59.0% in 1Y
5 Years Ago
$173.50
Jun 8, 2021
+61.4% in 5Y
10 Years Ago
$74.11
Jun 8, 2016
+277.8% in 10Y
Historical Price Data · ACXIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0K | +0.00% |
| Jun 5, 2026 | $274.30 | $294.13 | $271.75 | $294.13 | $294.13 | 1K | +7.23% |
| Jun 4, 2026 | $290.00 | $292.45 | $290.00 | $292.45 | $292.45 | 0K | +0.84% |
| Jun 3, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0K | +0.00% |
| Jun 2, 2026 | $276.22 | $300.00 | $276.22 | $300.00 | $300.00 | 0K | +8.61% |
| Jun 1, 2026 | $273.20 | $295.75 | $273.20 | $295.75 | $295.75 | 0K | +8.25% |
| May 29, 2026 | $302.35 | $302.35 | $288.10 | $299.88 | $299.88 | 0K | -0.82% |
| May 28, 2026 | $292.75 | $301.95 | $283.55 | $301.95 | $301.95 | 1K | +3.14% |
| May 27, 2026 | $302.00 | $302.30 | $281.85 | $302.30 | $302.30 | 0K | +0.10% |
| May 26, 2026 | $311.42 | $311.42 | $292.74 | $302.08 | $302.08 | 0K | -3.00% |
| May 22, 2026 | $300.00 | $303.49 | $288.45 | $290.30 | $290.30 | 0K | -3.23% |
| May 21, 2026 | $292.31 | $299.89 | $280.00 | $299.89 | $299.89 | 8K | +2.59% |
| May 20, 2026 | $300.25 | $300.25 | $283.19 | $283.19 | $283.19 | 0K | -5.68% |
| May 19, 2026 | $306.23 | $306.23 | $279.58 | $279.58 | $279.58 | 0K | -8.70% |
| May 18, 2026 | $312.29 | $312.69 | $301.48 | $312.00 | $312.00 | 0K | -0.09% |
| May 15, 2026 | $302.94 | $302.94 | $284.46 | $302.94 | $302.94 | 0K | +0.00% |
| May 14, 2026 | $314.97 | $315.59 | $293.55 | $315.59 | $315.59 | 0K | +0.20% |
| May 13, 2026 | $310.96 | $311.97 | $310.96 | $311.97 | $311.97 | 0K | +0.32% |
| May 12, 2026 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0K | +0.00% |
| May 11, 2026 | $316.60 | $316.60 | $300.60 | $315.85 | $315.85 | 0K | -0.24% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ACXIF
Jan 1 → Dec 31 · 6 years2026+25.7%$222.78 → $280.00
+25.7%
2025+105.0%$108.65 → $222.78
+105.0%
2024-26.8%$148.42 → $108.65
-26.8%
2023-21.9%$190.00 → $148.42
-21.9%
2022-0.4%$190.71 → $190.00
-0.4%
2021+11.3%$171.75 → $191.10
+11.3%
Best Year2025 · +105.0%
Worst Year2024 · -26.8%
Positive Years3 / 6
Avg Annual Return+15.5%
6Y Total Return+63.0%
6Y CAGR~+8.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in ACXIF?
If you invested $1,000 in ACXIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,778
Total Return+277.8%
CAGR~+14.2% / yr
Profit+$2,778
Based on Jun 8, 2016 · $74.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Acciona, S.A.（ACXIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $280.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ACXIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ACXIF 历史股价FMP 日线复权 OHLCV